29001 新發華泰七二購Ａ (认购证)
实時 按盘价 跌0.011 -0.009 (-45.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.0206.910065.807
04/08/20260.0226.820068.445
03/08/20260.0236.870068.474
31/07/20260.0246.880068.643
30/07/20260.0246.820069.231
29/07/20260.0246.870068.434
28/07/20260.0236.660070.119
27/07/20260.0236.720069.189
24/07/20260.0236.650069.577
23/07/20260.0256.840068.610
22/07/20260.0246.730069.046
21/07/20260.0246.660069.784
20/07/20260.0266.620071.706
17/07/20260.0266.580071.726
16/07/20260.0296.77010,00071.34910,0000.029
15/07/20260.0256.630069.983
14/07/20260.0256.480071.809
13/07/20260.0256.480071.647
10/07/20260.0256.480071.166
09/07/20260.0256.380072.300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。