29007 中壽華泰六乙購Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.053 | 29.260 | 7,120,000 | 48.026 | 3,780,000 | 0.048 | 2,540,000 | 0.045 |
| 04/08/2026 | 0.045 | 28.480 | 2,110,000 | 48.354 | 910,000 | 0.047 | 1,150,000 | 0.046 |
| 03/08/2026 | 0.052 | 29.000 | 9,100,000 | 48.306 | 4,200,000 | 0.053 | 4,360,000 | 0.053 |
| 31/07/2026 | 0.058 | 29.200 | 9,150,000 | 48.603 | 4,590,000 | 0.052 | 3,940,000 | 0.053 |
| 30/07/2026 | 0.054 | 28.900 | 29,160,000 | 48.478 | 14,710,000 | 0.053 | 13,640,000 | 0.053 |
| 29/07/2026 | 0.047 | 28.320 | 25,000,000 | 48.437 | 11,160,000 | 0.045 | 12,510,000 | 0.042 |
| 28/07/2026 | 0.045 | 27.940 | 6,170,000 | 48.987 | 2,620,000 | 0.052 | 3,300,000 | 0.050 |
| 27/07/2026 | 0.055 | 28.660 | 6,650,000 | 49.046 | 3,070,000 | 0.053 | 3,050,000 | 0.052 |
| 24/07/2026 | 0.051 | 28.440 | 9,500,000 | 48.294 | 4,510,000 | 0.051 | 3,740,000 | 0.051 |
| 23/07/2026 | 0.054 | 28.600 | 5,140,000 | 48.359 | 2,630,000 | 0.049 | 2,360,000 | 0.048 |
| 22/07/2026 | 0.047 | 27.800 | 8,180,000 | 49.035 | 3,880,000 | 0.050 | 3,940,000 | 0.050 |
| 21/07/2026 | 0.048 | 27.460 | 8,480,000 | 50.286 | 4,120,000 | 0.049 | 4,260,000 | 0.049 |
| 20/07/2026 | 0.046 | 27.280 | 9,160,000 | 50.172 | 4,500,000 | 0.043 | 3,830,000 | 0.041 |
| 17/07/2026 | 0.038 | 26.480 | 8,890,000 | 49.953 | 3,290,000 | 0.047 | 4,150,000 | 0.047 |
| 16/07/2026 | 0.052 | 27.700 | 6,130,000 | 49.756 | 2,810,000 | 0.058 | 3,200,000 | 0.058 |
| 15/07/2026 | 0.057 | 28.000 | 13,210,000 | 49.849 | 5,860,000 | 0.058 | 5,810,000 | 0.057 |
| 14/07/2026 | 0.060 | 28.620 | 7,680,000 | 48.411 | 3,460,000 | 0.047 | 3,370,000 | 0.045 |
| 13/07/2026 | 0.049 | 27.520 | 10,340,000 | 49.169 | 4,300,000 | 0.051 | 4,900,000 | 0.051 |
| 10/07/2026 | 0.061 | 28.420 | 5,840,000 | 48.706 | 1,970,000 | 0.068 | 2,930,000 | 0.066 |
| 09/07/2026 | 0.066 | 28.900 | 7,720,000 | 48.086 | 3,420,000 | 0.067 | 3,720,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |