29007 中壽華泰六乙購Ａ (认购证)
按盘价 
0.047 -0.024 (-33.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.047 | 28.020 | 12,370,000 | 45.879 | ||||
| 17/06/2026 | 0.071 | 30.000 | 4,300,000 | 44.915 | 1,930,000 | 0.084 | 2,310,000 | 0.084 |
| 16/06/2026 | 0.084 | 30.400 | 20,640,000 | 45.959 | 10,020,000 | 0.093 | 10,050,000 | 0.093 |
| 15/06/2026 | 0.103 | 31.180 | 27,690,000 | 46.489 | 13,460,000 | 0.101 | 13,650,000 | 0.101 |
| 12/06/2026 | 0.079 | 30.120 | 29,280,000 | 45.469 | 14,320,000 | 0.069 | 13,580,000 | 0.068 |
| 11/06/2026 | 0.051 | 28.260 | 24,070,000 | 45.324 | 11,790,000 | 0.065 | 11,190,000 | 0.065 |
| 10/06/2026 | 0.050 | 28.200 | 9,560,000 | 45.150 | 5,560,000 | 0.046 | 3,810,000 | 0.047 |
| 09/06/2026 | 0.041 | 27.380 | 11,960,000 | 45.219 | 6,020,000 | 0.041 | 5,120,000 | 0.040 |
| 08/06/2026 | 0.042 | 27.480 | 9,090,000 | 45.077 | 3,920,000 | 0.043 | 4,790,000 | 0.042 |
| 05/06/2026 | 0.051 | 28.000 | 7,080,000 | 45.438 | 3,270,000 | 0.060 | 3,240,000 | 0.057 |
| 04/06/2026 | 0.052 | 28.000 | 5,670,000 | 45.558 | 2,620,000 | 0.051 | 3,050,000 | 0.052 |
| 03/06/2026 | 0.053 | 27.900 | 3,660,000 | 45.976 | 1,600,000 | 0.054 | 1,870,000 | 0.053 |
| 02/06/2026 | 0.062 | 28.480 | 6,940,000 | 46.068 | 3,390,000 | 0.061 | 3,450,000 | 0.061 |
| 01/06/2026 | 0.069 | 28.900 | 8,310,000 | 46.093 | 4,160,000 | 0.068 | 3,980,000 | 0.067 |
| 29/05/2026 | 0.068 | 28.880 | 6,430,000 | 45.620 | 3,430,000 | 0.069 | 2,580,000 | 0.068 |
| 28/05/2026 | 0.062 | 28.560 | 21,230,000 | 45.268 | 9,650,000 | 0.058 | 11,420,000 | 0.056 |
| 27/05/2026 | 0.068 | 28.840 | 5,390,000 | 45.520 | 2,450,000 | 0.074 | 2,920,000 | 0.072 |
| 26/05/2026 | 0.079 | 29.420 | 9,220,000 | 45.676 | 4,150,000 | 0.078 | 4,320,000 | 0.077 |
| 22/05/2026 | 0.068 | 28.920 | 4,920,000 | 44.715 | 2,160,000 | 0.070 | 2,250,000 | 0.070 |
| 21/05/2026 | 0.067 | 28.720 | 4,110,000 | 45.012 | 2,100,000 | 0.075 | 1,680,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |