29009 騰訊華泰七一購Ａ (认购证)
按盘价 
0.099 +0.015 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.084 | 420.200 | 13,870,000 | 42.445 | 6,420,000 | 0.087 | 6,220,000 | 0.086 |
| 26/06/2026 | 0.080 | 411.800 | 23,230,000 | 43.195 | 11,450,000 | 0.082 | 11,610,000 | 0.082 |
| 25/06/2026 | 0.090 | 421.400 | 3,760,000 | 42.623 | 1,990,000 | 0.086 | 1,490,000 | 0.088 |
| 24/06/2026 | 0.093 | 428.800 | 33,480,000 | 41.480 | 14,410,000 | 0.085 | 15,290,000 | 0.085 |
| 23/06/2026 | 0.075 | 414.800 | 24,040,000 | 41.551 | 11,950,000 | 0.077 | 11,610,000 | 0.078 |
| 22/06/2026 | 0.086 | 433.000 | 3,880,000 | 39.547 | 1,720,000 | 0.088 | 2,060,000 | 0.088 |
| 18/06/2026 | 0.091 | 440.200 | 4,210,000 | 38.468 | 2,360,000 | 0.094 | 1,500,000 | 0.094 |
| 17/06/2026 | 0.099 | 445.400 | 13,390,000 | 38.372 | 6,020,000 | 0.109 | 6,770,000 | 0.110 |
| 16/06/2026 | 0.108 | 447.400 | 60,920,000 | 38.980 | 30,020,000 | 0.114 | 29,900,000 | 0.114 |
| 15/06/2026 | 0.135 | 459.600 | 7,640,000 | 39.399 | 3,480,000 | 0.143 | 3,460,000 | 0.143 |
| 12/06/2026 | 0.142 | 463.600 | 5,120,000 | 39.033 | 1,960,000 | 0.146 | 1,390,000 | 0.147 |
| 11/06/2026 | 0.138 | 457.200 | 6,100,000 | 39.800 | 2,460,000 | 0.151 | 2,460,000 | 0.150 |
| 10/06/2026 | 0.147 | 465.600 | 11,130,000 | 38.941 | 4,690,000 | 0.140 | 4,920,000 | 0.142 |
| 09/06/2026 | 0.127 | 453.200 | 68,390,000 | 39.319 | 32,700,000 | 0.145 | 32,210,000 | 0.146 |
| 08/06/2026 | 0.116 | 446.400 | 98,290,000 | 39.368 | 48,240,000 | 0.132 | 48,780,000 | 0.132 |
| 05/06/2026 | 0.146 | 453.200 | 14,910,000 | 40.853 | 6,610,000 | 0.155 | 6,980,000 | 0.156 |
| 04/06/2026 | 0.151 | 459.000 | 50,650,000 | 40.106 | 24,920,000 | 0.146 | 24,910,000 | 0.145 |
| 03/06/2026 | 0.162 | 466.400 | 3,770,000 | 39.578 | 2,860,000 | 0.164 | 910,000 | 0.163 |
| 02/06/2026 | 0.190 | 481.600 | 43,000,000 | 38.851 | 18,350,000 | 0.130 | 19,770,000 | 0.131 |
| 01/06/2026 | 0.100 | 436.000 | 27,410,000 | 38.887 | 13,230,000 | 0.086 | 13,710,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |