29016 阿里摩通六甲沽Ａ (认沽证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.231 | 106.900 | 290,000 | 48.480 | ||||
| 09/09/2026 | 0.207 | 109.800 | 0 | 46.880 | ||||
| 08/09/2026 | 0.210 | 109.500 | 0 | 47.081 | ||||
| 07/09/2026 | 0.209 | 109.600 | 0 | 46.602 | ||||
| 04/09/2026 | 0.209 | 110.100 | 0 | 48.110 | ||||
| 03/09/2026 | 0.229 | 107.500 | 0 | 48.239 | ||||
| 02/09/2026 | 0.209 | 109.900 | 0 | 46.598 | ||||
| 01/09/2026 | 0.207 | 110.400 | 0 | 47.250 | ||||
| 31/08/2026 | 0.182 | 114.200 | 0 | 47.689 | ||||
| 28/08/2026 | 0.183 | 113.900 | 840,000 | 46.313 | 420,000 | 0.185 | 420,000 | 0.183 |
| 27/08/2026 | 0.172 | 115.500 | 880,000 | 45.778 | 440,000 | 0.170 | 440,000 | 0.170 |
| 26/08/2026 | 0.171 | 116.600 | 160,000 | 48.449 | 80,000 | 0.171 | 80,000 | 0.169 |
| 25/08/2026 | 0.188 | 114.200 | 720,000 | 49.083 | 360,000 | 0.191 | 360,000 | 0.191 |
| 24/08/2026 | 0.201 | 112.500 | 0 | 49.771 | ||||
| 21/08/2026 | 0.128 | 123.000 | 1,240,000 | 44.152 | 620,000 | 0.129 | 620,000 | 0.129 |
| 20/08/2026 | 0.115 | 126.200 | 5,330,000 | 45.175 | 2,280,000 | 0.117 | 2,280,000 | 0.117 |
| 19/08/2026 | 0.128 | 124.200 | 300,000 | 46.278 | 170,000 | 0.129 | 110,000 | 0.129 |
| 18/08/2026 | 0.115 | 126.700 | 1,190,000 | 45.620 | 550,000 | 0.124 | 610,000 | 0.123 |
| 17/08/2026 | 0.137 | 122.200 | 260,000 | 45.187 | 230,000 | 0.143 | 30,000 | 0.138 |
| 14/08/2026 | 0.154 | 119.900 | 1,600,000 | 46.369 | 700,000 | 0.155 | 900,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |