29017 中壽摩通六甲沽Ａ (认沽证)
按盘价 
0.044 +0.017 (+62.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.027 | 25.540 | 800,000 | 26.985 | 270,000 | 0.029 | ||
| 02/11/2026 | 0.064 | 24.800 | 1,030,000 | 24.626 | ||||
| 30/10/2026 | 0.144 | 23.880 | 40,000 | 28.464 | ||||
| 29/10/2026 | 0.120 | 24.220 | 1,020,000 | 30.104 | 800,000 | 0.173 | ||
| 28/10/2026 | 0.175 | 23.640 | 1,050,000 | 36.041 | 570,000 | 0.178 | ||
| 27/10/2026 | 0.170 | 23.820 | 4,000,000 | 41.134 | 1,280,000 | 0.160 | 1,300,000 | 0.163 |
| 26/10/2026 | 0.209 | 23.320 | 5,910,000 | 39.998 | 1,990,000 | 0.223 | 1,990,000 | 0.225 |
| 23/10/2026 | 0.191 | 23.540 | 11,320,000 | 36.729 | 3,590,000 | 0.211 | 3,880,000 | 0.206 |
| 22/10/2026 | 0.280 | 22.620 | 3,350,000 | 45.839 | 1,120,000 | 0.280 | 720,000 | 0.246 |
| 21/10/2026 | 0.231 | 23.100 | 10,460,000 | 38.198 | 2,450,000 | 0.222 | 3,000,000 | 0.226 |
| 20/10/2026 | 0.239 | 23.020 | 6,730,000 | 38.401 | 2,020,000 | 0.234 | 2,190,000 | 0.236 |
| 16/10/2026 | 0.195 | 23.620 | 3,570,000 | 36.998 | 1,340,000 | 0.192 | 1,330,000 | 0.184 |
| 15/10/2026 | 0.147 | 24.320 | 11,680,000 | 36.079 | 4,600,000 | 0.158 | 4,830,000 | 0.158 |
| 14/10/2026 | 0.110 | 24.940 | 7,920,000 | 34.922 | 3,400,000 | 0.116 | 2,730,000 | 0.111 |
| 13/10/2026 | 0.083 | 25.620 | 2,790,000 | 36.044 | 1,210,000 | 0.082 | 1,310,000 | 0.079 |
| 12/10/2026 | 0.062 | 26.260 | 1,220,000 | 36.406 | 320,000 | 0.059 | 800,000 | 0.064 |
| 09/10/2026 | 0.069 | 26.160 | 2,250,000 | 36.061 | 1,090,000 | 0.068 | 600,000 | 0.060 |
| 08/10/2026 | 0.052 | 26.760 | 520,000 | 31.743 | 230,000 | 0.043 | 240,000 | 0.043 |
| 07/10/2026 | 0.050 | 26.844 | 1,030,000 | 35.661 | 230,000 | 0.052 | 710,000 | 0.055 |
| 06/10/2026 | 0.054 | 26.884 | 990,000 | 37.001 | 460,000 | 0.055 | 430,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |