29018 中海摩通六甲購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.01413.200049.023
04/08/20260.01413.250048.399
03/08/20260.01713.400048.902
31/07/20260.02013.510048.984
30/07/20260.02213.800047.582
29/07/20260.02213.720047.937
28/07/20260.01913.400048.558
27/07/20260.01913.400048.323
24/07/20260.01913.280048.508
23/07/20260.02113.560047.269
22/07/20260.02113.350048.569
21/07/20260.02513.510049.043
20/07/20260.02513.660047.725
17/07/20260.02313.370048.296
16/07/20260.02613.560048.023
15/07/20260.02013.080048.510
14/07/20260.02012.920049.486
13/07/20260.02113.100048.492
10/07/20260.02012.910048.730
09/07/20260.01812.540050.088
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。