29019 華虹摩通六甲沽Ｂ (认沽证)
按盘价 
0.125 +0.001 (+0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.124 | 106.500 | 0 | 93.564 | ||||
| 11/09/2026 | 0.109 | 111.700 | 0 | 92.964 | ||||
| 10/09/2026 | 0.107 | 113.000 | 0 | 93.493 | ||||
| 09/09/2026 | 0.113 | 111.600 | 0 | 93.744 | ||||
| 08/09/2026 | 0.116 | 111.000 | 180,000 | 93.670 | 90,000 | 0.116 | 90,000 | 0.107 |
| 07/09/2026 | 0.107 | 115.100 | 0 | 95.139 | ||||
| 04/09/2026 | 0.124 | 109.700 | 170,000 | 93.113 | 130,000 | 0.119 | 30,000 | 0.108 |
| 03/09/2026 | 0.098 | 119.800 | 90,000 | 94.767 | 90,000 | 0.104 | ||
| 02/09/2026 | 0.106 | 117.500 | 30,000 | 95.156 | 30,000 | 0.107 | ||
| 01/09/2026 | 0.097 | 120.900 | 0 | 94.500 | ||||
| 31/08/2026 | 0.095 | 123.000 | 730,000 | 95.743 | 360,000 | 0.108 | 360,000 | 0.108 |
| 28/08/2026 | 0.101 | 120.600 | 680,000 | 93.847 | 300,000 | 0.101 | 380,000 | 0.103 |
| 27/08/2026 | 0.096 | 122.800 | 700,000 | 93.548 | 350,000 | 0.096 | 350,000 | 0.100 |
| 26/08/2026 | 0.113 | 117.500 | 100,000 | 94.686 | 100,000 | 0.113 | ||
| 25/08/2026 | 0.139 | 110.400 | 140,000 | 96.468 | 140,000 | 0.145 | ||
| 24/08/2026 | 0.145 | 108.800 | 130,000 | 96.215 | 130,000 | 0.137 | ||
| 21/08/2026 | 0.126 | 114.800 | 20,000 | 94.591 | 10,000 | 0.126 | 10,000 | 0.127 |
| 20/08/2026 | 0.138 | 111.900 | 560,000 | 95.642 | 510,000 | 0.137 | ||
| 19/08/2026 | 0.136 | 113.700 | 1,350,000 | 96.983 | 890,000 | 0.127 | 460,000 | 0.127 |
| 18/08/2026 | 0.094 | 128.900 | 79,020,000 | 95.103 | 40,610,000 | 0.080 | 38,400,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |