29027 招行麥銀六甲購Ａ (认购证)
按盘价 
0.096 -0.010 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.106 | 49.460 | 54,310,000 | 37.047 | 27,155,000 | 0.113 | 27,155,000 | 0.113 |
| 03/08/2026 | 0.133 | 50.900 | 8,010,000 | 36.355 | 4,005,000 | 0.138 | 4,005,000 | 0.138 |
| 31/07/2026 | 0.140 | 50.900 | 40,000 | 36.644 | 40,000 | 0.129 | ||
| 30/07/2026 | 0.145 | 51.200 | 6,810,000 | 36.230 | 3,405,000 | 0.139 | 3,405,000 | 0.138 |
| 29/07/2026 | 0.127 | 50.400 | 5,855,000 | 36.194 | 3,235,000 | 0.130 | 2,445,000 | 0.131 |
| 28/07/2026 | 0.114 | 49.760 | 21,840,000 | 36.166 | 10,490,000 | 0.113 | 11,280,000 | 0.113 |
| 27/07/2026 | 0.104 | 48.960 | 26,660,000 | 36.776 | 13,330,000 | 0.104 | 13,330,000 | 0.103 |
| 24/07/2026 | 0.101 | 48.760 | 0 | 36.432 | ||||
| 23/07/2026 | 0.101 | 48.520 | 19,360,000 | 36.863 | 9,660,000 | 0.101 | 9,700,000 | 0.101 |
| 22/07/2026 | 0.094 | 47.980 | 31,940,000 | 37.100 | 15,970,000 | 0.091 | 15,970,000 | 0.091 |
| 21/07/2026 | 0.094 | 47.960 | 35,290,000 | 37.014 | 17,645,000 | 0.101 | 17,645,000 | 0.100 |
| 20/07/2026 | 0.111 | 48.760 | 35,860,000 | 37.091 | 17,960,000 | 0.103 | 17,900,000 | 0.102 |
| 17/07/2026 | 0.082 | 47.080 | 17,190,000 | 36.846 | 8,595,000 | 0.082 | 8,595,000 | 0.082 |
| 16/07/2026 | 0.076 | 46.300 | 21,400,000 | 37.610 | 10,700,000 | 0.080 | 10,700,000 | 0.080 |
| 15/07/2026 | 0.075 | 46.200 | 16,210,000 | 37.543 | 8,105,000 | 0.076 | 8,105,000 | 0.076 |
| 14/07/2026 | 0.077 | 45.960 | 17,740,000 | 38.302 | 8,870,000 | 0.079 | 8,870,000 | 0.079 |
| 13/07/2026 | 0.082 | 45.980 | 20,415,000 | 38.853 | 10,215,000 | 0.082 | 10,200,000 | 0.082 |
| 10/07/2026 | 0.080 | 45.720 | 11,010,000 | 38.722 | 6,005,000 | 0.080 | 5,005,000 | 0.080 |
| 09/07/2026 | 0.069 | 44.980 | 15,000,000 | 38.550 | 7,000,000 | 0.076 | 8,000,000 | 0.075 |
| 08/07/2026 | 0.083 | 45.720 | 8,955,000 | 38.877 | 4,440,000 | 0.080 | 4,515,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |