29033 鴻騰麥銀六甲購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 3.410 | 0 | 632.523 | ||||
| 03/11/2026 | 0.013 | 3.150 | 0 | 626.605 | ||||
| 02/11/2026 | 0.013 | 3.395 | 0 | 567.294 | ||||
| 30/10/2026 | 0.013 | 3.350 | 0 | 501.714 | ||||
| 29/10/2026 | 0.013 | 3.505 | 0 | 469.688 | ||||
| 28/10/2026 | 0.013 | 3.715 | 0 | 436.773 | ||||
| 27/10/2026 | 0.013 | 3.560 | 0 | 434.913 | ||||
| 26/10/2026 | 0.013 | 3.585 | 0 | 420.001 | ||||
| 23/10/2026 | 0.013 | 3.705 | 0 | 378.869 | ||||
| 22/10/2026 | 0.013 | 3.710 | 0 | 369.392 | ||||
| 21/10/2026 | 0.013 | 4.060 | 0 | 339.363 | ||||
| 20/10/2026 | 0.013 | 4.000 | 0 | 335.350 | ||||
| 16/10/2026 | 0.013 | 4.060 | 0 | 306.273 | ||||
| 15/10/2026 | 0.013 | 3.945 | 0 | 306.800 | ||||
| 14/10/2026 | 0.013 | 4.335 | 0 | 282.001 | ||||
| 13/10/2026 | 0.013 | 4.380 | 0 | 275.168 | ||||
| 12/10/2026 | 0.013 | 4.430 | 0 | 268.430 | ||||
| 09/10/2026 | 0.013 | 4.625 | 0 | 248.157 | ||||
| 08/10/2026 | 0.013 | 4.665 | 0 | 242.979 | ||||
| 07/10/2026 | 0.014 | 4.905 | 0 | 234.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |