29033 鴻騰麥銀六甲購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.016 | 6.185 | 420,000 | 118.587 | 420,000 | 0.014 | ||
| 04/08/2026 | 0.016 | 5.275 | 0 | 135.865 | ||||
| 03/08/2026 | 0.016 | 4.900 | 0 | 143.511 | ||||
| 31/07/2026 | 0.016 | 4.700 | 0 | 146.074 | ||||
| 30/07/2026 | 0.016 | 4.500 | 0 | 150.238 | ||||
| 29/07/2026 | 0.016 | 4.850 | 0 | 141.193 | ||||
| 28/07/2026 | 0.016 | 4.860 | 0 | 140.303 | ||||
| 27/07/2026 | 0.016 | 5.500 | 0 | 126.153 | ||||
| 24/07/2026 | 0.017 | 5.330 | 0 | 129.515 | ||||
| 23/07/2026 | 0.017 | 5.480 | 0 | 125.934 | ||||
| 22/07/2026 | 0.017 | 5.470 | 0 | 125.564 | ||||
| 21/07/2026 | 0.017 | 5.560 | 0 | 123.273 | ||||
| 20/07/2026 | 0.017 | 5.390 | 0 | 126.036 | ||||
| 17/07/2026 | 0.017 | 5.320 | 0 | 125.784 | ||||
| 16/07/2026 | 0.020 | 5.800 | 10,000 | 120.657 | 10,000 | 0.020 | ||
| 15/07/2026 | 0.021 | 6.010 | 660,000 | 117.697 | 10,000 | 0.020 | 650,000 | 0.022 |
| 14/07/2026 | 0.024 | 6.080 | 550,000 | 119.854 | 550,000 | 0.022 | ||
| 13/07/2026 | 0.024 | 5.990 | 70,000 | 121.003 | 20,000 | 0.024 | ||
| 10/07/2026 | 0.025 | 6.070 | 1,230,000 | 119.295 | 560,000 | 0.033 | 670,000 | 0.035 |
| 09/07/2026 | 0.030 | 6.390 | 720,000 | 118.713 | 710,000 | 0.029 | 10,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |