29044 中壽瑞銀六甲沽Ａ (认沽证)
按盘价 
0.194 +0.051 (+35.664%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.194 | 28.020 | 0 | 45.011 | ||||
| 17/06/2026 | 0.143 | 30.000 | 0 | 45.319 | ||||
| 16/06/2026 | 0.132 | 30.400 | 0 | 44.819 | ||||
| 15/06/2026 | 0.120 | 31.180 | 0 | 45.435 | ||||
| 12/06/2026 | 0.145 | 30.120 | 0 | 45.430 | ||||
| 11/06/2026 | 0.184 | 28.260 | 0 | 43.689 | ||||
| 10/06/2026 | 0.184 | 28.200 | 0 | 43.297 | ||||
| 09/06/2026 | 0.206 | 27.380 | 0 | 42.496 | ||||
| 08/06/2026 | 0.206 | 27.480 | 0 | 42.888 | ||||
| 05/06/2026 | 0.192 | 28.000 | 0 | 42.967 | ||||
| 04/06/2026 | 0.192 | 28.000 | 0 | 42.858 | ||||
| 03/06/2026 | 0.196 | 27.900 | 0 | 42.879 | ||||
| 02/06/2026 | 0.184 | 28.480 | 0 | 43.643 | ||||
| 01/06/2026 | 0.176 | 28.900 | 0 | 44.126 | ||||
| 29/05/2026 | 0.177 | 28.880 | 0 | 43.863 | ||||
| 28/05/2026 | 0.185 | 28.560 | 0 | 43.596 | ||||
| 27/05/2026 | 0.179 | 28.840 | 0 | 43.780 | ||||
| 26/05/2026 | 0.165 | 29.420 | 20,000 | 43.949 | 10,000 | 0.167 | 10,000 | 0.168 |
| 22/05/2026 | 0.177 | 28.920 | 180,000 | 43.332 | 90,000 | 0.176 | 90,000 | 0.177 |
| 21/05/2026 | 0.186 | 28.720 | 280,000 | 43.729 | 140,000 | 0.174 | 140,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |