29055 贛鋒信證六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.01041.3200106.745
04/08/20260.01039.2600110.961
03/08/20260.01037.7800114.031
31/07/20260.01036.8200115.166
30/07/20260.01037.7600112.538
29/07/20260.01038.5600110.308
28/07/20260.01036.4400114.940
27/07/20260.01038.3800109.996
24/07/20260.01038.3800108.925
23/07/20260.01040.5000103.925
22/07/20260.01036.8600111.728
21/07/20260.01036.7000111.760
20/07/20260.01036.1000112.831
17/07/20260.01037.8200107.806
16/07/20260.01039.8400103.064
15/07/20260.01040.0000102.411
14/07/20260.01041.720098.614
13/07/20260.01040.60010,000100.590
10/07/20260.01141.620099.616
09/07/20260.01143.080096.427
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 09:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。