29055 贛鋒信證六乙購Ｂ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.036 | 56.000 | 0 | 96.026 | ||||
| 17/06/2026 | 0.036 | 60.550 | 774,000 | 87.874 | 384,000 | 0.040 | 390,000 | 0.041 |
| 16/06/2026 | 0.038 | 60.550 | 520,000 | 89.211 | 260,000 | 0.039 | 260,000 | 0.038 |
| 15/06/2026 | 0.040 | 61.850 | 472,000 | 88.288 | 236,000 | 0.038 | 236,000 | 0.038 |
| 12/06/2026 | 0.034 | 60.800 | 260,000 | 84.821 | 130,000 | 0.032 | 130,000 | 0.032 |
| 11/06/2026 | 0.030 | 58.250 | 0 | 85.493 | ||||
| 10/06/2026 | 0.026 | 55.000 | 0 | 87.065 | ||||
| 09/06/2026 | 0.026 | 55.950 | 800,000 | 85.302 | 800,000 | 0.022 | ||
| 08/06/2026 | 0.022 | 54.000 | 1,600,000 | 84.381 | 440,000 | 0.024 | 1,160,000 | 0.022 |
| 05/06/2026 | 0.027 | 55.800 | 692,000 | 85.608 | 384,000 | 0.027 | 308,000 | 0.027 |
| 04/06/2026 | 0.030 | 57.600 | 564,000 | 85.079 | 242,000 | 0.032 | 322,000 | 0.032 |
| 03/06/2026 | 0.038 | 60.550 | 516,000 | 86.344 | 128,000 | 0.037 | 388,000 | 0.038 |
| 02/06/2026 | 0.039 | 61.600 | 20,000 | 85.136 | 20,000 | 0.039 | ||
| 01/06/2026 | 0.040 | 63.350 | 260,000 | 82.849 | 130,000 | 0.040 | 130,000 | 0.045 |
| 29/05/2026 | 0.042 | 64.050 | 0 | 82.504 | ||||
| 28/05/2026 | 0.042 | 64.450 | 780,000 | 81.685 | 390,000 | 0.041 | 390,000 | 0.042 |
| 27/05/2026 | 0.050 | 65.950 | 0 | 84.204 | ||||
| 26/05/2026 | 0.051 | 66.800 | 0 | 83.242 | ||||
| 22/05/2026 | 0.055 | 68.200 | 460,000 | 82.867 | 220,000 | 0.053 | 240,000 | 0.054 |
| 21/05/2026 | 0.051 | 67.528 | 70,000 | 81.145 | 70,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |