29056 匯豐信證六乙購Ａ (认购证)
按盘价 
0.134 +0.007 (+5.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.134 | 149.000 | 8,528,000 | 29.451 | ||||
| 17/06/2026 | 0.127 | 148.000 | 0 | 29.358 | ||||
| 16/06/2026 | 0.117 | 146.000 | 0 | 29.745 | ||||
| 15/06/2026 | 0.118 | 145.800 | 1,540,000 | 29.963 | 804,000 | 0.113 | 736,000 | 0.114 |
| 12/06/2026 | 0.098 | 142.800 | 1,432,000 | 29.466 | 682,000 | 0.096 | 750,000 | 0.096 |
| 11/06/2026 | 0.078 | 138.500 | 2,104,000 | 29.783 | 1,052,000 | 0.061 | 1,052,000 | 0.062 |
| 10/06/2026 | 0.065 | 135.300 | 1,444,000 | 29.963 | 722,000 | 0.064 | 722,000 | 0.064 |
| 09/06/2026 | 0.100 | 142.100 | 0 | 30.106 | ||||
| 08/06/2026 | 0.100 | 142.300 | 0 | 29.865 | ||||
| 05/06/2026 | 0.101 | 141.800 | 0 | 30.165 | ||||
| 04/06/2026 | 0.118 | 146.400 | 452,000 | 28.624 | 226,000 | 0.108 | 226,000 | 0.113 |
| 03/06/2026 | 0.124 | 146.900 | 0 | 28.892 | ||||
| 02/06/2026 | 0.124 | 147.200 | 1,260,000 | 28.535 | 630,000 | 0.107 | 630,000 | 0.103 |
| 01/06/2026 | 0.121 | 146.300 | 204,000 | 28.829 | 102,000 | 0.121 | 102,000 | 0.117 |
| 29/05/2026 | 0.114 | 145.100 | 1,188,000 | 28.692 | 768,000 | 0.114 | 218,000 | 0.115 |
| 28/05/2026 | 0.116 | 145.300 | 564,000 | 28.712 | 114,000 | 0.113 | 262,000 | 0.108 |
| 27/05/2026 | 0.121 | 146.600 | 1,700,000 | 28.212 | 646,000 | 0.121 | 934,000 | 0.122 |
| 26/05/2026 | 0.117 | 145.500 | 1,386,000 | 28.494 | 628,000 | 0.113 | 692,000 | 0.112 |
| 22/05/2026 | 0.111 | 143.900 | 750,000 | 28.716 | 412,000 | 0.108 | 276,000 | 0.107 |
| 21/05/2026 | 0.098 | 141.700 | 2,020,000 | 28.636 | 982,000 | 0.104 | 1,038,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |