29058 建行信證七二購Ａ (认购证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.080 | 8.800 | 0 | 25.385 | ||||
| 04/08/2026 | 0.085 | 8.890 | 800,000 | 24.876 | 645,000 | 0.091 | 155,000 | 0.095 |
| 03/08/2026 | 0.112 | 9.200 | 2,420,000 | 24.727 | 1,480,000 | 0.107 | 860,000 | 0.105 |
| 31/07/2026 | 0.116 | 9.210 | 5,205,000 | 25.076 | 430,000 | 0.115 | 4,375,000 | 0.111 |
| 30/07/2026 | 0.133 | 9.360 | 455,000 | 25.360 | 320,000 | 0.133 | ||
| 29/07/2026 | 0.119 | 9.210 | 9,590,000 | 25.485 | 4,920,000 | 0.119 | 4,575,000 | 0.119 |
| 28/07/2026 | 0.113 | 9.130 | 6,995,000 | 25.731 | 3,365,000 | 0.111 | 3,470,000 | 0.109 |
| 27/07/2026 | 0.102 | 8.990 | 18,440,000 | 25.979 | 9,765,000 | 0.093 | 8,050,000 | 0.091 |
| 24/07/2026 | 0.085 | 8.780 | 1,910,000 | 25.859 | 1,080,000 | 0.086 | 830,000 | 0.086 |
| 23/07/2026 | 0.082 | 8.740 | 4,615,000 | 25.811 | 2,750,000 | 0.082 | 1,865,000 | 0.083 |
| 22/07/2026 | 0.070 | 8.550 | 130,000 | 26.118 | 110,000 | 0.069 | 20,000 | 0.068 |
| 21/07/2026 | 0.072 | 8.540 | 1,940,000 | 26.639 | 980,000 | 0.075 | 930,000 | 0.073 |
| 20/07/2026 | 0.078 | 8.650 | 9,560,000 | 26.188 | 5,130,000 | 0.073 | 3,890,000 | 0.072 |
| 17/07/2026 | 0.056 | 8.290 | 85,000 | 26.378 | 20,000 | 0.055 | 65,000 | 0.054 |
| 16/07/2026 | 0.054 | 8.190 | 1,625,000 | 27.188 | 710,000 | 0.054 | 815,000 | 0.053 |
| 15/07/2026 | 0.052 | 8.170 | 1,300,000 | 26.913 | 650,000 | 0.053 | 650,000 | 0.054 |
| 14/07/2026 | 0.054 | 8.180 | 70,000 | 27.282 | 70,000 | 0.053 | ||
| 13/07/2026 | 0.054 | 8.220 | 1,545,000 | 26.686 | 985,000 | 0.054 | 560,000 | 0.054 |
| 10/07/2026 | 0.051 | 8.130 | 125,000 | 26.963 | 100,000 | 0.051 | 25,000 | 0.048 |
| 09/07/2026 | 0.049 | 8.070 | 795,000 | 27.191 | 260,000 | 0.049 | 535,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |