29059 中移信證六甲購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01280.600043.250
02/11/20260.01280.250043.164
30/10/20260.01280.000041.468
29/10/20260.01278.500043.659
28/10/20260.01278.050043.832
27/10/20260.01278.100043.080
26/10/20260.01277.300043.924
23/10/20260.01277.100042.480
22/10/20260.01277.350041.484
21/10/20260.01277.550040.606
20/10/20260.01280.500035.126
16/10/20260.01280.950032.776
15/10/20260.01281.000032.330
14/10/20260.01280.900032.131
13/10/20260.01280.450032.476
12/10/20260.01279.950032.898
09/10/20260.01280.100031.685
08/10/20260.01279.400032.408
07/10/20260.01279.050032.611
06/10/20260.01278.850032.605
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 16:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。