29064 中芯信證六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 56.800 | 65,000 | 64.399 | 65,000 | 0.011 | ||
| 07/10/2026 | 0.012 | 60.900 | 530,000 | 58.074 | 430,000 | 0.012 | 30,000 | 0.012 |
| 06/10/2026 | 0.014 | 61.550 | 10,000 | 59.061 | 10,000 | 0.014 | ||
| 05/10/2026 | 0.014 | 61.300 | 100,000 | 59.269 | 100,000 | 0.014 | ||
| 02/10/2026 | 0.014 | 60.250 | 555,000 | 60.569 | 205,000 | 0.013 | 50,000 | 0.014 |
| 30/09/2026 | 0.014 | 60.650 | 1,555,000 | 59.011 | 400,000 | 0.015 | 820,000 | 0.014 |
| 29/09/2026 | 0.015 | 61.050 | 1,260,000 | 59.095 | 850,000 | 0.014 | 175,000 | 0.015 |
| 28/09/2026 | 0.015 | 61.050 | 450,000 | 58.771 | 280,000 | 0.015 | 50,000 | 0.016 |
| 25/09/2026 | 0.020 | 63.350 | 30,000 | 58.469 | ||||
| 24/09/2026 | 0.021 | 63.800 | 680,000 | 58.193 | 450,000 | 0.021 | 230,000 | 0.020 |
| 23/09/2026 | 0.021 | 63.800 | 1,780,000 | 57.889 | 1,520,000 | 0.023 | 100,000 | 0.023 |
| 22/09/2026 | 0.024 | 64.300 | 705,000 | 59.408 | 395,000 | 0.029 | 150,000 | 0.026 |
| 21/09/2026 | 0.027 | 65.600 | 110,000 | 58.916 | 10,000 | 0.029 | 50,000 | 0.028 |
| 18/09/2026 | 0.026 | 65.150 | 5,275,000 | 58.155 | 1,280,000 | 0.025 | 3,495,000 | 0.026 |
| 17/09/2026 | 0.021 | 62.400 | 450,000 | 59.193 | 130,000 | 0.020 | 200,000 | 0.020 |
| 16/09/2026 | 0.025 | 63.650 | 10,415,000 | 60.034 | 10,415,000 | 0.025 | ||
| 15/09/2026 | 0.019 | 60.750 | 5,225,000 | 60.104 | 50,000 | 0.022 | 5,175,000 | 0.020 |
| 14/09/2026 | 0.020 | 61.300 | 615,000 | 59.692 | 295,000 | 0.021 | ||
| 11/09/2026 | 0.024 | 63.150 | 900,000 | 58.787 | 250,000 | 0.022 | 370,000 | 0.023 |
| 10/09/2026 | 0.025 | 63.450 | 2,040,000 | 58.784 | 1,665,000 | 0.025 | 170,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |