29066 藥康花旗六甲購Ａ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.260 | 181.100 | 5,570,000 | 57.123 | 3,400,000 | 0.268 | 510,000 | 0.265 |
| 03/08/2026 | 0.173 | 162.900 | 38,750,000 | 61.284 | 19,270,000 | 0.160 | 19,460,000 | 0.160 |
| 31/07/2026 | 0.163 | 160.700 | 47,690,000 | 60.592 | 23,420,000 | 0.160 | 23,930,000 | 0.160 |
| 30/07/2026 | 0.150 | 157.700 | 48,330,000 | 60.637 | 24,010,000 | 0.140 | 24,160,000 | 0.140 |
| 29/07/2026 | 0.157 | 158.600 | 47,150,000 | 61.168 | 23,820,000 | 0.152 | 23,190,000 | 0.151 |
| 28/07/2026 | 0.148 | 156.600 | 29,000,000 | 60.956 | 14,290,000 | 0.149 | 14,210,000 | 0.149 |
| 27/07/2026 | 0.152 | 157.000 | 44,230,000 | 61.303 | 21,560,000 | 0.162 | 22,350,000 | 0.161 |
| 24/07/2026 | 0.153 | 157.400 | 9,230,000 | 60.185 | 4,430,000 | 0.161 | 4,630,000 | 0.160 |
| 23/07/2026 | 0.163 | 158.500 | 3,630,000 | 61.297 | 1,490,000 | 0.164 | 1,810,000 | 0.164 |
| 22/07/2026 | 0.156 | 156.700 | 6,010,000 | 61.428 | 3,210,000 | 0.177 | 2,440,000 | 0.180 |
| 21/07/2026 | 0.169 | 158.400 | 4,260,000 | 62.594 | 2,020,000 | 0.162 | 1,880,000 | 0.158 |
| 20/07/2026 | 0.160 | 157.200 | 4,460,000 | 61.367 | 1,940,000 | 0.152 | 2,410,000 | 0.153 |
| 17/07/2026 | 0.135 | 153.000 | 46,260,000 | 58.792 | 24,260,000 | 0.149 | 19,560,000 | 0.153 |
| 16/07/2026 | 0.189 | 162.000 | 36,470,000 | 61.822 | 17,760,000 | 0.193 | 18,220,000 | 0.193 |
| 15/07/2026 | 0.212 | 165.100 | 18,450,000 | 63.404 | 6,700,000 | 0.197 | 11,520,000 | 0.202 |
| 14/07/2026 | 0.168 | 158.100 | 20,140,000 | 60.880 | 9,730,000 | 0.154 | 10,190,000 | 0.150 |
| 13/07/2026 | 0.134 | 151.600 | 40,730,000 | 59.306 | 20,820,000 | 0.141 | 19,870,000 | 0.141 |
| 10/07/2026 | 0.151 | 155.100 | 43,420,000 | 59.018 | 21,410,000 | 0.161 | 21,840,000 | 0.161 |
| 09/07/2026 | 0.125 | 149.000 | 10,130,000 | 58.850 | 5,110,000 | 0.126 | 4,970,000 | 0.125 |
| 08/07/2026 | 0.112 | 146.400 | 12,350,000 | 57.804 | 5,660,000 | 0.121 | 6,690,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |