29069 騰訊摩通六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 432.000 | 0 | 52.979 | ||||
| 28/09/2026 | 0.010 | 439.800 | 0 | 50.076 | ||||
| 25/09/2026 | 0.010 | 436.600 | 0 | 49.370 | ||||
| 24/09/2026 | 0.010 | 438.400 | 0 | 48.348 | ||||
| 23/09/2026 | 0.010 | 441.000 | 0 | 47.130 | ||||
| 22/09/2026 | 0.011 | 451.600 | 13,090,000 | 44.489 | 7,680,000 | 0.010 | ||
| 21/09/2026 | 0.010 | 430.000 | 0 | 49.210 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 50.823 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 48.461 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 46.063 | ||||
| 15/09/2026 | 0.010 | 438.800 | 0 | 44.251 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 45.984 | ||||
| 11/09/2026 | 0.010 | 428.400 | 500,000 | 45.394 | ||||
| 10/09/2026 | 0.010 | 425.600 | 0 | 45.734 | ||||
| 09/09/2026 | 0.010 | 434.000 | 2,210,000 | 43.265 | 2,010,000 | 0.010 | ||
| 08/09/2026 | 0.012 | 435.400 | 110,000 | 43.928 | 60,000 | 0.012 | ||
| 07/09/2026 | 0.013 | 438.400 | 1,250,000 | 43.449 | 100,000 | 0.013 | ||
| 04/09/2026 | 0.014 | 442.800 | 12,130,000 | 41.952 | 6,410,000 | 0.015 | 3,050,000 | 0.014 |
| 03/09/2026 | 0.013 | 433.000 | 1,180,000 | 43.483 | 500,000 | 0.017 | ||
| 02/09/2026 | 0.017 | 438.200 | 2,360,000 | 44.025 | 760,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |