29072 鴻騰摩通六甲購Ｂ (认购证)
按盘价 
0.080 -0.007 (-8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.080 | 7.640 | 985,000 | 118.102 | ||||
| 17/06/2026 | 0.087 | 7.860 | 34,468,000 | 117.735 | 16,740,000 | 0.088 | 16,828,000 | 0.088 |
| 16/06/2026 | 0.089 | 7.910 | 44,407,000 | 117.578 | 22,347,000 | 0.086 | 22,015,000 | 0.086 |
| 15/06/2026 | 0.095 | 8.010 | 787,000 | 118.630 | 167,000 | 0.094 | 620,000 | 0.097 |
| 12/06/2026 | 0.074 | 7.360 | 69,000 | 117.215 | 62,000 | 0.075 | 7,000 | 0.074 |
| 11/06/2026 | 0.073 | 7.300 | 1,519,000 | 117.299 | 1,519,000 | 0.070 | ||
| 10/06/2026 | 0.072 | 7.230 | 382,000 | 117.561 | 352,000 | 0.068 | 30,000 | 0.068 |
| 09/06/2026 | 0.093 | 7.800 | 899,000 | 118.997 | 495,000 | 0.091 | 402,000 | 0.096 |
| 08/06/2026 | 0.099 | 8.020 | 1,478,000 | 117.839 | 1,329,000 | 0.095 | 149,000 | 0.101 |
| 05/06/2026 | 0.115 | 8.450 | 22,029,000 | 117.011 | 10,349,000 | 0.140 | 11,676,000 | 0.138 |
| 04/06/2026 | 0.145 | 9.130 | 29,393,000 | 118.109 | 13,636,000 | 0.149 | 15,691,000 | 0.149 |
| 03/06/2026 | 0.172 | 9.710 | 28,002,000 | 118.550 | 15,097,000 | 0.176 | 11,994,000 | 0.177 |
| 02/06/2026 | 0.148 | 9.070 | 21,593,000 | 119.665 | 10,340,000 | 0.132 | 10,351,000 | 0.131 |
| 01/06/2026 | 0.147 | 9.050 | 15,963,000 | 119.224 | 8,021,000 | 0.170 | 7,033,000 | 0.170 |
| 29/05/2026 | 0.143 | 8.900 | 1,082,000 | 119.067 | 791,000 | 0.159 | 291,000 | 0.152 |
| 28/05/2026 | 0.158 | 9.220 | 2,118,000 | 119.328 | 1,479,000 | 0.147 | 609,000 | 0.155 |
| 27/05/2026 | 0.134 | 8.620 | 30,842,000 | 119.377 | 14,881,000 | 0.147 | 15,961,000 | 0.146 |
| 26/05/2026 | 0.140 | 8.670 | 43,431,000 | 120.733 | 20,059,000 | 0.143 | 23,372,000 | 0.143 |
| 22/05/2026 | 0.156 | 9.070 | 30,082,000 | 118.984 | 14,204,000 | 0.146 | 14,078,000 | 0.146 |
| 21/05/2026 | 0.134 | 8.480 | 18,946,000 | 119.703 | 9,439,000 | 0.143 | 9,507,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |