29072 鴻騰摩通六甲購Ｂ (认购证)
按盘价 
0.020 +0.007 (+53.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.013 | 5.275 | 0 | 123.535 | ||||
| 03/08/2026 | 0.016 | 4.900 | 0 | 137.059 | ||||
| 31/07/2026 | 0.016 | 4.700 | 0 | 139.754 | ||||
| 30/07/2026 | 0.016 | 4.500 | 0 | 143.987 | ||||
| 29/07/2026 | 0.016 | 4.850 | 0 | 134.902 | ||||
| 28/07/2026 | 0.016 | 4.860 | 0 | 134.041 | ||||
| 27/07/2026 | 0.016 | 5.500 | 0 | 119.797 | ||||
| 24/07/2026 | 0.016 | 5.330 | 0 | 121.543 | ||||
| 23/07/2026 | 0.016 | 5.480 | 0 | 118.004 | ||||
| 22/07/2026 | 0.016 | 5.470 | 1,000 | 117.671 | 1,000 | 0.015 | ||
| 21/07/2026 | 0.018 | 5.560 | 0 | 118.601 | ||||
| 20/07/2026 | 0.018 | 5.390 | 0 | 121.459 | ||||
| 17/07/2026 | 0.018 | 5.320 | 0 | 121.294 | ||||
| 16/07/2026 | 0.023 | 5.800 | 158,000 | 118.429 | 88,000 | 0.024 | 70,000 | 0.023 |
| 15/07/2026 | 0.026 | 6.010 | 485,000 | 117.629 | 345,000 | 0.026 | 140,000 | 0.027 |
| 14/07/2026 | 0.029 | 6.080 | 199,000 | 119.301 | 91,000 | 0.025 | 108,000 | 0.026 |
| 13/07/2026 | 0.027 | 5.990 | 321,000 | 118.250 | 160,000 | 0.027 | 161,000 | 0.028 |
| 10/07/2026 | 0.030 | 6.070 | 320,000 | 118.641 | 160,000 | 0.038 | 160,000 | 0.040 |
| 09/07/2026 | 0.036 | 6.390 | 480,000 | 118.224 | 190,000 | 0.033 | 290,000 | 0.034 |
| 08/07/2026 | 0.032 | 6.170 | 10,000 | 117.913 | 10,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |