29078 中芯法巴六乙購Ｂ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01456.8000104.484
07/10/20260.01460.900093.999
06/10/20260.01461.550091.728
05/10/20260.01461.300091.474
02/10/20260.01460.250091.439
30/09/20260.01460.650089.104
29/09/20260.01461.050087.556
28/09/20260.01461.050086.872
25/09/20260.01463.350080.302
24/09/20260.01463.800078.834
23/09/20260.01463.800078.260
22/09/20260.01564.300077.891
21/09/20260.01565.600074.879
18/09/20260.01565.150074.172
17/09/20260.01562.400078.827
16/09/20260.01563.650075.954
15/09/20260.01560.750080.945
14/09/20260.01561.300079.370
11/09/20260.01563.150074.468
10/09/20260.01563.450073.469
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 12:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。