29079 小鵬國君六乙購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.016 | 47.240 | 0 | 67.615 | ||||
| 04/08/2026 | 0.017 | 47.000 | 0 | 68.829 | ||||
| 03/08/2026 | 0.022 | 49.040 | 0 | 68.589 | ||||
| 31/07/2026 | 0.026 | 50.600 | 230,000 | 67.450 | ||||
| 30/07/2026 | 0.026 | 50.500 | 390,000 | 67.391 | ||||
| 29/07/2026 | 0.030 | 51.750 | 675,000 | 67.188 | ||||
| 28/07/2026 | 0.023 | 49.560 | 2,240,000 | 66.614 | ||||
| 27/07/2026 | 0.024 | 48.960 | 1,175,000 | 68.406 | ||||
| 24/07/2026 | 0.028 | 49.480 | 0 | 69.416 | ||||
| 23/07/2026 | 0.035 | 51.300 | 415,000 | 69.755 | ||||
| 22/07/2026 | 0.034 | 50.250 | 15,000 | 71.190 | ||||
| 21/07/2026 | 0.041 | 51.900 | 0 | 71.443 | ||||
| 20/07/2026 | 0.044 | 53.100 | 40,000 | 70.143 | ||||
| 17/07/2026 | 0.039 | 51.650 | 320,000 | 69.797 | ||||
| 16/07/2026 | 0.061 | 56.550 | 2,360,000 | 69.621 | ||||
| 15/07/2026 | 0.045 | 52.550 | 155,000 | 70.602 | ||||
| 14/07/2026 | 0.043 | 52.350 | 1,520,000 | 69.775 | 95,000 | 0.043 | ||
| 13/07/2026 | 0.041 | 50.800 | 0 | 71.850 | ||||
| 10/07/2026 | 0.045 | 51.250 | 2,105,000 | 72.287 | ||||
| 09/07/2026 | 0.043 | 50.850 | 2,915,000 | 71.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |