29083 中芯國君六甲沽Ａ (认沽证)
按盘价 
0.112 +0.012 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.100 | 56.800 | 0 | 39.041 | ||||
| 07/10/2026 | 0.059 | 60.900 | 100,000 | 38.826 | 75,000 | 0.062 | ||
| 06/10/2026 | 0.057 | 61.550 | 100,000 | 40.205 | 100,000 | 0.057 | ||
| 05/10/2026 | 0.062 | 61.300 | 0 | 41.511 | ||||
| 02/10/2026 | 0.073 | 60.250 | 300,000 | 41.676 | ||||
| 30/09/2026 | 0.071 | 60.650 | 600,000 | 41.777 | ||||
| 29/09/2026 | 0.068 | 61.050 | 0 | 41.620 | ||||
| 28/09/2026 | 0.070 | 61.050 | 650,000 | 42.326 | ||||
| 25/09/2026 | 0.053 | 63.350 | 0 | 41.364 | ||||
| 24/09/2026 | 0.053 | 63.800 | 300,000 | 42.558 | 300,000 | 0.053 | ||
| 23/09/2026 | 0.050 | 63.800 | 0 | 40.730 | ||||
| 22/09/2026 | 0.049 | 64.300 | 0 | 41.536 | ||||
| 21/09/2026 | 0.045 | 65.600 | 0 | 43.019 | ||||
| 18/09/2026 | 0.049 | 65.150 | 0 | 42.946 | ||||
| 17/09/2026 | 0.063 | 62.400 | 0 | 40.887 | ||||
| 16/09/2026 | 0.058 | 63.650 | 25,000 | 42.337 | ||||
| 15/09/2026 | 0.077 | 60.750 | 25,000 | 40.929 | ||||
| 14/09/2026 | 0.073 | 61.300 | 0 | 40.905 | ||||
| 11/09/2026 | 0.061 | 63.150 | 0 | 40.932 | ||||
| 10/09/2026 | 0.061 | 63.450 | 600,000 | 41.623 | 175,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |