29085 中海匯豐六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.015 | 13.200 | 0 | 56.121 | ||||
| 04/08/2026 | 0.015 | 13.250 | 0 | 55.467 | ||||
| 03/08/2026 | 0.016 | 13.400 | 1,125,000 | 54.779 | 557,500 | 0.015 | 567,500 | 0.015 |
| 31/07/2026 | 0.019 | 13.510 | 0 | 54.993 | ||||
| 30/07/2026 | 0.022 | 13.800 | 720,000 | 54.264 | 280,000 | 0.023 | 360,000 | 0.023 |
| 29/07/2026 | 0.023 | 13.720 | 650,000 | 55.081 | 325,000 | 0.027 | 325,000 | 0.026 |
| 28/07/2026 | 0.018 | 13.400 | 50,000 | 54.405 | 50,000 | 0.017 | ||
| 27/07/2026 | 0.019 | 13.400 | 0 | 54.724 | ||||
| 24/07/2026 | 0.019 | 13.280 | 0 | 54.804 | ||||
| 23/07/2026 | 0.021 | 13.560 | 0 | 53.669 | ||||
| 22/07/2026 | 0.020 | 13.350 | 0 | 54.367 | ||||
| 21/07/2026 | 0.022 | 13.510 | 25,000 | 54.054 | 25,000 | 0.022 | ||
| 20/07/2026 | 0.024 | 13.660 | 5,000 | 53.735 | 5,000 | 0.022 | ||
| 17/07/2026 | 0.023 | 13.370 | 0 | 54.575 | ||||
| 16/07/2026 | 0.025 | 13.560 | 0 | 53.957 | ||||
| 15/07/2026 | 0.020 | 13.080 | 0 | 54.585 | ||||
| 14/07/2026 | 0.020 | 12.920 | 0 | 55.507 | ||||
| 13/07/2026 | 0.022 | 13.100 | 0 | 55.072 | ||||
| 10/07/2026 | 0.022 | 12.910 | 50,000 | 55.711 | 50,000 | 0.022 | ||
| 09/07/2026 | 0.019 | 12.540 | 0 | 56.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |