29085 中海匯豐六甲購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/11/20260.01013.2100191.897
04/11/20260.01012.7500190.512
03/11/20260.01012.8800176.619
02/11/20260.01012.6000173.645
30/10/20260.01012.6900150.516
29/10/20260.01012.2500153.300
28/10/20260.01012.3100146.986
27/10/20260.01012.4300140.175
26/10/20260.01012.6500132.236
23/10/20260.01512.4600133.990
22/10/20260.01512.4100131.562
21/10/20260.01512.7000123.938
20/10/20260.01512.7800119.978
16/10/20260.01513.1700105.287
15/10/20260.01513.0500104.994
14/10/20260.01513.0100103.690
13/10/20260.01513.1300100.365
12/10/20260.01513.040099.875
09/10/20260.01513.270092.533
08/10/20260.01513.550087.882
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2026 07:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。