29086 快手匯豐六甲購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.014 | 27.520 | 0 | 344.578 | ||||
| 02/11/2026 | 0.014 | 27.440 | 0 | 327.652 | ||||
| 30/10/2026 | 0.014 | 26.520 | 0 | 295.258 | ||||
| 29/10/2026 | 0.014 | 26.220 | 0 | 287.055 | ||||
| 28/10/2026 | 0.014 | 27.080 | 0 | 270.316 | ||||
| 27/10/2026 | 0.014 | 27.200 | 0 | 260.791 | ||||
| 26/10/2026 | 0.014 | 27.600 | 0 | 250.024 | ||||
| 23/10/2026 | 0.014 | 27.900 | 0 | 228.450 | ||||
| 22/10/2026 | 0.014 | 26.780 | 0 | 230.428 | ||||
| 21/10/2026 | 0.014 | 28.040 | 0 | 216.904 | ||||
| 20/10/2026 | 0.014 | 28.700 | 0 | 208.068 | ||||
| 16/10/2026 | 0.014 | 29.300 | 0 | 188.667 | ||||
| 15/10/2026 | 0.014 | 28.580 | 0 | 189.187 | ||||
| 14/10/2026 | 0.014 | 29.520 | 0 | 180.867 | ||||
| 13/10/2026 | 0.014 | 29.160 | 0 | 179.688 | ||||
| 12/10/2026 | 0.014 | 29.260 | 0 | 176.242 | ||||
| 09/10/2026 | 0.014 | 30.100 | 0 | 164.205 | ||||
| 08/10/2026 | 0.014 | 28.540 | 0 | 169.350 | ||||
| 07/10/2026 | 0.014 | 29.700 | 0 | 161.422 | ||||
| 06/10/2026 | 0.014 | 30.180 | 0 | 157.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |