29088 中壽匯豐六甲購Ａ (认购证)
按盘价 
0.045 -0.022 (-32.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.045 | 28.020 | 7,100,000 | 49.975 | ||||
| 17/06/2026 | 0.067 | 30.000 | 35,300,000 | 48.671 | 17,500,000 | 0.069 | 17,800,000 | 0.069 |
| 16/06/2026 | 0.075 | 30.400 | 21,180,000 | 48.877 | 10,590,000 | 0.082 | 10,590,000 | 0.082 |
| 15/06/2026 | 0.095 | 31.180 | 22,520,000 | 49.830 | 11,320,000 | 0.093 | 11,200,000 | 0.093 |
| 12/06/2026 | 0.075 | 30.120 | 29,040,000 | 49.210 | 14,520,000 | 0.075 | 14,410,000 | 0.074 |
| 11/06/2026 | 0.053 | 28.260 | 6,890,000 | 50.274 | 3,440,000 | 0.059 | 3,250,000 | 0.059 |
| 10/06/2026 | 0.051 | 28.200 | 10,300,000 | 49.810 | 4,990,000 | 0.049 | 5,210,000 | 0.047 |
| 09/06/2026 | 0.043 | 27.380 | 12,820,000 | 50.158 | 6,410,000 | 0.042 | 6,410,000 | 0.042 |
| 08/06/2026 | 0.044 | 27.480 | 1,820,000 | 49.974 | 910,000 | 0.042 | 910,000 | 0.047 |
| 05/06/2026 | 0.053 | 28.000 | 610,000 | 50.254 | 310,000 | 0.054 | 300,000 | 0.056 |
| 04/06/2026 | 0.053 | 28.000 | 640,000 | 50.109 | 320,000 | 0.050 | 320,000 | 0.051 |
| 03/06/2026 | 0.052 | 27.900 | 1,820,000 | 50.035 | 910,000 | 0.053 | 900,000 | 0.053 |
| 02/06/2026 | 0.061 | 28.480 | 2,210,000 | 50.159 | 1,000,000 | 0.060 | 1,210,000 | 0.061 |
| 01/06/2026 | 0.069 | 28.900 | 18,780,000 | 50.406 | 9,390,000 | 0.068 | 9,390,000 | 0.068 |
| 29/05/2026 | 0.070 | 28.880 | 16,250,000 | 50.256 | 8,150,000 | 0.069 | 8,100,000 | 0.068 |
| 28/05/2026 | 0.066 | 28.560 | 21,220,000 | 50.305 | 10,600,000 | 0.060 | 10,610,000 | 0.060 |
| 27/05/2026 | 0.068 | 28.840 | 15,610,000 | 49.685 | 7,730,000 | 0.071 | 7,780,000 | 0.071 |
| 26/05/2026 | 0.079 | 29.420 | 16,120,000 | 49.857 | 8,060,000 | 0.081 | 8,060,000 | 0.080 |
| 22/05/2026 | 0.072 | 28.920 | 8,540,000 | 49.551 | 4,270,000 | 0.074 | 4,270,000 | 0.074 |
| 21/05/2026 | 0.069 | 28.720 | 5,500,000 | 49.444 | 2,750,000 | 0.078 | 2,750,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |