29088 中壽匯豐六甲購Ａ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.033 | 28.480 | 9,580,000 | 50.896 | 4,610,000 | 0.034 | 4,870,000 | 0.034 |
| 03/08/2026 | 0.039 | 29.000 | 10,490,000 | 50.904 | 4,880,000 | 0.039 | 5,580,000 | 0.039 |
| 31/07/2026 | 0.043 | 29.200 | 7,840,000 | 50.801 | 3,950,000 | 0.041 | 3,560,000 | 0.039 |
| 30/07/2026 | 0.040 | 28.900 | 15,360,000 | 50.714 | 7,840,000 | 0.039 | 7,380,000 | 0.038 |
| 29/07/2026 | 0.035 | 28.320 | 15,380,000 | 50.867 | 7,410,000 | 0.034 | 7,530,000 | 0.033 |
| 28/07/2026 | 0.032 | 27.940 | 12,390,000 | 50.904 | 5,430,000 | 0.036 | 6,110,000 | 0.036 |
| 27/07/2026 | 0.042 | 28.660 | 5,850,000 | 51.561 | 2,950,000 | 0.043 | 2,900,000 | 0.043 |
| 24/07/2026 | 0.040 | 28.440 | 6,260,000 | 51.081 | 3,660,000 | 0.040 | 2,480,000 | 0.041 |
| 23/07/2026 | 0.043 | 28.600 | 13,530,000 | 51.251 | 8,110,000 | 0.041 | 5,270,000 | 0.041 |
| 22/07/2026 | 0.038 | 27.800 | 13,500,000 | 52.251 | 5,760,000 | 0.040 | 7,590,000 | 0.041 |
| 21/07/2026 | 0.038 | 27.460 | 4,920,000 | 53.249 | 2,400,000 | 0.037 | 2,520,000 | 0.037 |
| 20/07/2026 | 0.034 | 27.280 | 5,650,000 | 52.276 | 2,450,000 | 0.034 | 3,130,000 | 0.033 |
| 17/07/2026 | 0.029 | 26.480 | 3,510,000 | 52.524 | 1,820,000 | 0.033 | 1,310,000 | 0.034 |
| 16/07/2026 | 0.040 | 27.700 | 4,500,000 | 52.062 | 2,280,000 | 0.041 | 1,960,000 | 0.041 |
| 15/07/2026 | 0.044 | 28.000 | 18,920,000 | 52.068 | 8,800,000 | 0.045 | 9,110,000 | 0.045 |
| 14/07/2026 | 0.051 | 28.620 | 35,870,000 | 51.765 | 17,630,000 | 0.038 | 17,880,000 | 0.038 |
| 13/07/2026 | 0.040 | 27.520 | 5,640,000 | 52.151 | 2,060,000 | 0.042 | 2,800,000 | 0.041 |
| 10/07/2026 | 0.054 | 28.420 | 18,870,000 | 52.508 | 8,760,000 | 0.062 | 10,080,000 | 0.062 |
| 09/07/2026 | 0.063 | 28.900 | 14,600,000 | 52.891 | 7,400,000 | 0.060 | 7,200,000 | 0.060 |
| 08/07/2026 | 0.066 | 29.060 | 19,590,000 | 52.845 | 9,830,000 | 0.063 | 9,760,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |