29090 騰訊法興七三購Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.016 | 398.800 | 6,450,000 | 33.989 | 1,600,000 | 0.018 | 4,050,000 | 0.017 |
| 11/11/2026 | 0.020 | 409.600 | 22,950,000 | 33.523 | 17,850,000 | 0.020 | 2,650,000 | 0.020 |
| 10/11/2026 | 0.023 | 417.800 | 12,100,000 | 32.829 | 8,900,000 | 0.024 | 250,000 | 0.024 |
| 09/11/2026 | 0.024 | 418.400 | 5,150,000 | 33.123 | 50,000 | 0.028 | 50,000 | 0.024 |
| 06/11/2026 | 0.026 | 419.800 | 9,350,000 | 33.491 | 1,250,000 | 0.029 | ||
| 05/11/2026 | 0.032 | 430.400 | 35,100,000 | 33.324 | 650,000 | 0.028 | 14,700,000 | 0.025 |
| 04/11/2026 | 0.017 | 401.600 | 3,600,000 | 32.915 | 1,050,000 | 0.016 | 2,400,000 | 0.016 |
| 03/11/2026 | 0.015 | 397.200 | 4,600,000 | 32.562 | 2,050,000 | 0.015 | 450,000 | 0.016 |
| 02/11/2026 | 0.014 | 392.200 | 10,550,000 | 33.039 | 4,350,000 | 0.014 | 5,550,000 | 0.013 |
| 30/10/2026 | 0.012 | 383.600 | 1,900,000 | 33.341 | 700,000 | 0.012 | 550,000 | 0.012 |
| 29/10/2026 | 0.011 | 377.600 | 4,250,000 | 33.905 | 100,000 | 0.012 | 3,700,000 | 0.011 |
| 28/10/2026 | 0.013 | 387.600 | 4,400,000 | 32.891 | 2,950,000 | 0.013 | 1,450,000 | 0.013 |
| 27/10/2026 | 0.013 | 385.200 | 350,000 | 33.412 | 150,000 | 0.013 | 150,000 | 0.013 |
| 26/10/2026 | 0.013 | 386.400 | 2,400,000 | 32.983 | 1,000,000 | 0.013 | 1,400,000 | 0.014 |
| 23/10/2026 | 0.015 | 386.000 | 6,850,000 | 34.310 | 1,200,000 | 0.013 | 4,650,000 | 0.014 |
| 22/10/2026 | 0.014 | 382.400 | 11,400,000 | 34.377 | 3,650,000 | 0.014 | 7,750,000 | 0.014 |
| 21/10/2026 | 0.017 | 393.800 | 19,200,000 | 33.442 | 7,900,000 | 0.020 | 10,950,000 | 0.020 |
| 20/10/2026 | 0.023 | 410.400 | 9,750,000 | 32.549 | 3,000,000 | 0.023 | 6,300,000 | 0.022 |
| 16/10/2026 | 0.026 | 417.800 | 10,050,000 | 31.699 | 3,600,000 | 0.030 | 5,200,000 | 0.029 |
| 15/10/2026 | 0.028 | 417.800 | 7,500,000 | 32.665 | 4,000,000 | 0.029 | 3,100,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |