29093 阿里花旗六六購Ａ (认购证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.445 | 161.000 | 200,000 | 43.653 | ||||
| 02/02/2026 | 0.470 | 163.300 | 100,000 | 45.875 | ||||
| 30/01/2026 | 0.530 | 169.200 | 0 | 49.067 | ||||
| 29/01/2026 | 0.560 | 173.300 | 0 | 44.196 | ||||
| 28/01/2026 | 0.560 | 173.500 | 30,000 | 42.656 | ||||
| 27/01/2026 | 0.520 | 169.900 | 80,000 | 37.447 | ||||
| 26/01/2026 | 0.495 | 165.200 | 30,000 | 48.615 | ||||
| 23/01/2026 | 0.510 | 168.500 | 0 | 39.232 | ||||
| 22/01/2026 | 0.485 | 164.800 | 130,000 | 44.550 | ||||
| 21/01/2026 | 0.465 | 163.200 | 100,000 | 41.319 | ||||
| 20/01/2026 | 0.440 | 159.700 | 0 | 44.379 | ||||
| 19/01/2026 | 0.450 | 160.400 | 0 | 46.030 | ||||
| 16/01/2026 | 0.495 | 166.200 | 30,000 | 41.997 | ||||
| 15/01/2026 | 0.500 | 164.600 | 610,000 | 51.326 | 610,000 | 0.510 | ||
| 14/01/2026 | 0.520 | 169.000 | 3,840,000 | 41.237 | 2,390,000 | 0.507 | ||
| 13/01/2026 | 0.445 | 159.900 | 8,130,000 | 44.429 | 3,620,000 | 0.449 | ||
| 12/01/2026 | 0.395 | 154.300 | 210,000 | 43.589 | 210,000 | 0.368 | ||
| 09/01/2026 | 0.325 | 146.500 | 0 | 41.198 | ||||
| 08/01/2026 | 0.305 | 142.600 | 0 | 45.063 | ||||
| 07/01/2026 | 0.325 | 145.900 | 0 | 42.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |