29097 快手摩通七一購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.040 | 45.480 | 10,000 | 60.166 | ||||
| 04/08/2026 | 0.040 | 45.520 | 650,000 | 59.883 | 250,000 | 0.036 | 300,000 | 0.036 |
| 03/08/2026 | 0.039 | 45.020 | 760,000 | 60.353 | 405,000 | 0.040 | 355,000 | 0.039 |
| 31/07/2026 | 0.034 | 43.700 | 620,000 | 60.116 | 305,000 | 0.035 | 300,000 | 0.035 |
| 30/07/2026 | 0.032 | 42.940 | 265,000 | 60.524 | 100,000 | 0.035 | 155,000 | 0.033 |
| 29/07/2026 | 0.033 | 42.800 | 200,000 | 61.283 | 150,000 | 0.033 | 50,000 | 0.033 |
| 28/07/2026 | 0.031 | 42.340 | 310,000 | 60.968 | 100,000 | 0.031 | 200,000 | 0.032 |
| 27/07/2026 | 0.033 | 42.660 | 0 | 61.269 | ||||
| 24/07/2026 | 0.031 | 42.100 | 340,000 | 60.838 | 120,000 | 0.031 | 150,000 | 0.031 |
| 23/07/2026 | 0.035 | 43.080 | 120,000 | 60.777 | 50,000 | 0.035 | 70,000 | 0.035 |
| 22/07/2026 | 0.034 | 42.700 | 1,115,000 | 60.912 | 520,000 | 0.038 | 475,000 | 0.038 |
| 21/07/2026 | 0.044 | 45.100 | 1,490,000 | 60.557 | 585,000 | 0.045 | 680,000 | 0.048 |
| 20/07/2026 | 0.047 | 45.260 | 200,000 | 61.501 | 100,000 | 0.046 | 100,000 | 0.046 |
| 17/07/2026 | 0.040 | 43.280 | 1,980,000 | 62.099 | 900,000 | 0.044 | 900,000 | 0.049 |
| 16/07/2026 | 0.061 | 46.920 | 0 | 63.243 | ||||
| 15/07/2026 | 0.049 | 44.700 | 0 | 62.974 | ||||
| 14/07/2026 | 0.049 | 43.800 | 0 | 65.054 | ||||
| 13/07/2026 | 0.045 | 43.600 | 55,000 | 63.358 | 55,000 | 0.047 | ||
| 10/07/2026 | 0.042 | 43.040 | 145,000 | 62.642 | 45,000 | 0.042 | 100,000 | 0.043 |
| 09/07/2026 | 0.039 | 42.100 | 325,000 | 63.085 | 190,000 | 0.046 | 45,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |