29104 百度花旗六九購Ｂ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.023 | 111.700 | 657,500 | 65.934 | ||||
| 17/06/2026 | 0.025 | 112.200 | 160,000 | 66.323 | ||||
| 16/06/2026 | 0.025 | 110.700 | 1,515,000 | 67.366 | 525,000 | 0.026 | 580,000 | 0.027 |
| 15/06/2026 | 0.034 | 114.700 | 4,467,500 | 68.026 | 1,827,500 | 0.036 | 2,010,000 | 0.037 |
| 12/06/2026 | 0.034 | 115.600 | 1,752,500 | 66.266 | 937,500 | 0.036 | 725,000 | 0.035 |
| 11/06/2026 | 0.035 | 113.100 | 4,772,500 | 68.670 | 1,892,500 | 0.034 | 2,360,000 | 0.037 |
| 10/06/2026 | 0.041 | 116.700 | 1,632,500 | 67.655 | 720,000 | 0.041 | 660,000 | 0.043 |
| 09/06/2026 | 0.041 | 116.600 | 3,610,000 | 67.458 | 1,770,000 | 0.043 | 1,467,500 | 0.044 |
| 08/06/2026 | 0.042 | 116.000 | 9,070,000 | 68.101 | 4,177,500 | 0.044 | 3,917,500 | 0.044 |
| 05/06/2026 | 0.064 | 125.600 | 9,285,000 | 65.998 | 5,340,000 | 0.071 | 3,527,500 | 0.071 |
| 04/06/2026 | 0.075 | 130.100 | 6,580,000 | 64.702 | 2,340,000 | 0.076 | 3,860,000 | 0.078 |
| 03/06/2026 | 0.084 | 132.900 | 22,465,000 | 64.172 | 13,237,500 | 0.086 | 8,145,000 | 0.086 |
| 02/06/2026 | 0.094 | 134.700 | 13,595,000 | 64.615 | 6,792,500 | 0.084 | 6,670,000 | 0.083 |
| 01/06/2026 | 0.072 | 129.100 | 11,300,000 | 63.961 | 4,270,000 | 0.074 | 6,547,500 | 0.075 |
| 29/05/2026 | 0.075 | 130.000 | 29,447,500 | 63.152 | 14,282,500 | 0.087 | 13,807,500 | 0.082 |
| 28/05/2026 | 0.062 | 125.600 | 11,140,000 | 63.208 | 4,100,000 | 0.061 | 6,895,000 | 0.061 |
| 27/05/2026 | 0.068 | 128.200 | 7,622,500 | 62.365 | 4,142,500 | 0.074 | 3,360,000 | 0.074 |
| 26/05/2026 | 0.069 | 128.000 | 7,080,000 | 62.539 | 3,245,000 | 0.065 | 3,652,500 | 0.066 |
| 22/05/2026 | 0.071 | 128.200 | 5,485,000 | 61.906 | 2,710,000 | 0.070 | 2,252,500 | 0.069 |
| 21/05/2026 | 0.065 | 126.500 | 24,330,000 | 61.517 | 12,900,000 | 0.076 | 8,655,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |