29106 聯想麥銀七一購Ａ (认购证)
按盘价 
0.520 -0.090 (-14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.610 | 20.840 | 0 | 77.014 | ||||
| 03/11/2026 | 0.485 | 19.660 | 0 | 78.353 | ||||
| 02/11/2026 | 0.660 | 20.940 | 0 | 81.416 | ||||
| 30/10/2026 | 0.660 | 20.500 | 0 | 87.514 | ||||
| 29/10/2026 | 0.870 | 22.140 | 0 | 86.637 | ||||
| 28/10/2026 | 1.020 | 23.780 | 0 | 72.890 | ||||
| 27/10/2026 | 0.830 | 22.380 | 0 | 74.663 | ||||
| 26/10/2026 | 0.830 | 21.740 | 0 | 86.714 | ||||
| 23/10/2026 | 0.970 | 22.640 | 0 | 87.275 | ||||
| 22/10/2026 | 1.030 | 23.160 | 0 | 84.681 | ||||
| 21/10/2026 | 1.380 | 26.000 | 0 | 69.546 | ||||
| 20/10/2026 | 1.380 | 25.260 | 0 | 88.184 | ||||
| 16/10/2026 | 1.720 | 28.060 | 0 | 63.133 | ||||
| 15/10/2026 | 1.510 | 25.980 | 0 | 87.556 | ||||
| 14/10/2026 | 2.280 | 30.400 | 0 | 90.114 | ||||
| 13/10/2026 | 2.410 | 31.100 | 0 | 90.485 | ||||
| 12/10/2026 | 2.650 | 32.340 | 0 | 93.036 | ||||
| 09/10/2026 | 2.650 | 32.840 | 0 | 70.333 | ||||
| 08/10/2026 | 2.650 | 32.320 | 0 | 91.410 | ||||
| 07/10/2026 | 3.190 | 35.160 | 0 | 94.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |