29106 聯想麥銀七一購Ａ (认购证)
按盘价 
1.280 -0.110 (-7.914%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 1.280 | 23.780 | 90,000 | 68.218 | ||||
| 17/06/2026 | 1.390 | 24.880 | 0 | 63.422 | ||||
| 16/06/2026 | 1.440 | 25.460 | 0 | 59.882 | ||||
| 15/06/2026 | 1.300 | 24.420 | 20,000 | 61.371 | ||||
| 12/06/2026 | 1.030 | 22.340 | 0 | 63.209 | ||||
| 11/06/2026 | 1.130 | 22.880 | 0 | 65.205 | ||||
| 10/06/2026 | 1.130 | 23.000 | 20,000 | 63.619 | ||||
| 09/06/2026 | 1.480 | 25.380 | 10,000 | 63.450 | 10,000 | 1.470 | ||
| 08/06/2026 | 1.330 | 24.560 | 20,000 | 61.104 | ||||
| 05/06/2026 | 1.380 | 24.880 | 210,000 | 60.778 | 110,000 | 1.270 | ||
| 04/06/2026 | 1.430 | 25.000 | 210,000 | 63.334 | 180,000 | 1.457 | ||
| 03/06/2026 | 1.630 | 26.140 | 160,000 | 65.219 | 60,000 | 1.640 | ||
| 02/06/2026 | 1.720 | 26.580 | 180,000 | 66.771 | ||||
| 01/06/2026 | 1.510 | 25.240 | 10,000 | 66.470 | ||||
| 29/05/2026 | 1.380 | 24.000 | 400,000 | 70.523 | 200,000 | 1.300 | ||
| 28/05/2026 | 0.680 | 19.680 | 590,000 | 59.699 | 260,000 | 0.627 | 330,000 | 0.626 |
| 27/05/2026 | 0.610 | 19.000 | 300,000 | 60.107 | 190,000 | 0.574 | 100,000 | 0.630 |
| 26/05/2026 | 0.490 | 18.190 | 1,670,000 | 56.826 | 670,000 | 0.465 | 1,000,000 | 0.459 |
| 22/05/2026 | 0.260 | 15.750 | 4,610,000 | 54.176 | 2,270,000 | 0.185 | 2,330,000 | 0.186 |
| 21/05/2026 | 0.115 | 13.150 | 38,490,000 | 54.791 | 19,250,000 | 0.125 | 19,230,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |