29108 騰訊中銀六甲購Ｂ (认购证)
按盘价 
0.072 +0.011 (+18.033%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.061 | 420.200 | 300,000 | 39.427 | ||||
| 26/06/2026 | 0.056 | 411.800 | 380,000 | 39.983 | ||||
| 25/06/2026 | 0.063 | 421.400 | 240,000 | 38.982 | ||||
| 24/06/2026 | 0.074 | 428.800 | 2,000,000 | 38.987 | ||||
| 23/06/2026 | 0.051 | 414.800 | 1,210,000 | 37.978 | ||||
| 22/06/2026 | 0.062 | 433.000 | 30,000 | 35.895 | ||||
| 18/06/2026 | 0.070 | 440.200 | 100,000 | 35.130 | ||||
| 17/06/2026 | 0.080 | 445.400 | 100,000 | 35.317 | ||||
| 16/06/2026 | 0.089 | 447.400 | 0 | 36.003 | ||||
| 15/06/2026 | 0.115 | 459.600 | 0 | 36.286 | ||||
| 12/06/2026 | 0.120 | 463.600 | 0 | 35.586 | ||||
| 11/06/2026 | 0.120 | 457.200 | 0 | 36.947 | ||||
| 10/06/2026 | 0.129 | 465.600 | 100,000 | 35.871 | ||||
| 09/06/2026 | 0.110 | 453.200 | 500,000 | 36.527 | ||||
| 08/06/2026 | 0.096 | 446.400 | 500,000 | 36.254 | ||||
| 05/06/2026 | 0.122 | 453.200 | 700,000 | 37.443 | ||||
| 04/06/2026 | 0.135 | 459.000 | 0 | 37.400 | ||||
| 03/06/2026 | 0.138 | 466.400 | 760,000 | 35.892 | ||||
| 02/06/2026 | 0.184 | 481.600 | 10,900,000 | 36.504 | 510,000 | 0.085 | 3,810,000 | 0.093 |
| 01/06/2026 | 0.077 | 436.000 | 25,300,000 | 35.245 | 3,150,000 | 0.071 | 20,210,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |