29111 中海中銀六甲購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01713.250059.134
03/08/20260.01713.400057.763
31/07/20260.01713.510056.141
30/07/20260.01713.800053.878
29/07/20260.01713.720054.162
28/07/20260.01713.400056.102
27/07/20260.01713.400055.839
24/07/20260.01713.280055.888
23/07/20260.01713.560053.739
22/07/20260.01713.350054.909
21/07/20260.01913.510054.757
20/07/20260.02013.660054.048
17/07/20260.01913.370054.742
16/07/20260.02013.560053.781
15/07/20260.01713.080100,00055.05750,0000.01750,0000.017
14/07/20260.01612.920055.313
13/07/20260.01613.100053.893
10/07/20260.01612.910054.475
09/07/20260.01612.540056.716
08/07/20260.01612.890054.167
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。