29112 聯想中銀六甲購Ａ (认购证)
按盘价 
1.360 -0.160 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 1.360 | 23.780 | 410,000 | 59.755 | ||||
| 17/06/2026 | 1.520 | 24.880 | 460,000 | 56.152 | ||||
| 16/06/2026 | 1.620 | 25.460 | 700,000 | 55.992 | ||||
| 15/06/2026 | 1.470 | 24.420 | 310,000 | 59.696 | ||||
| 12/06/2026 | 1.100 | 22.340 | 60,000 | 55.134 | ||||
| 11/06/2026 | 1.200 | 22.880 | 230,000 | 56.668 | ||||
| 10/06/2026 | 1.230 | 23.000 | 1,190,000 | 57.762 | ||||
| 09/06/2026 | 1.660 | 25.380 | 520,000 | 62.100 | ||||
| 08/06/2026 | 1.490 | 24.560 | 300,000 | 57.868 | ||||
| 05/06/2026 | 1.510 | 24.880 | 560,000 | 52.618 | 400,000 | 1.395 | ||
| 04/06/2026 | 1.590 | 25.000 | 210,000 | 60.347 | 200,000 | 1.640 | ||
| 03/06/2026 | 1.780 | 26.140 | 330,000 | 59.318 | 200,000 | 1.830 | ||
| 02/06/2026 | 1.890 | 26.580 | 210,000 | 63.552 | 160,000 | 1.880 | ||
| 01/06/2026 | 1.640 | 25.240 | 460,000 | 60.838 | 140,000 | 1.766 | ||
| 29/05/2026 | 1.470 | 24.000 | 680,000 | 64.537 | 200,000 | 1.460 | ||
| 28/05/2026 | 0.730 | 19.680 | 930,000 | 54.282 | 10,000 | 0.680 | ||
| 27/05/2026 | 0.630 | 19.000 | 2,130,000 | 52.894 | 1,560,000 | 0.614 | ||
| 26/05/2026 | 0.530 | 18.190 | 8,020,000 | 52.510 | 2,350,000 | 0.447 | 5,220,000 | 0.507 |
| 22/05/2026 | 0.275 | 15.750 | 193,410,000 | 50.555 | 95,310,000 | 0.209 | 95,990,000 | 0.208 |
| 21/05/2026 | 0.111 | 13.150 | 82,680,000 | 51.400 | 41,430,000 | 0.123 | 41,100,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |