29118 申洲麥銀六七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.017 | 54.300 | 0 | 59.005 | ||||
| 18/03/2026 | 0.018 | 55.250 | 0 | 57.620 | ||||
| 17/03/2026 | 0.018 | 56.100 | 0 | 55.603 | ||||
| 16/03/2026 | 0.018 | 55.750 | 0 | 56.052 | ||||
| 13/03/2026 | 0.018 | 54.550 | 0 | 57.708 | ||||
| 12/03/2026 | 0.018 | 55.800 | 0 | 54.930 | ||||
| 11/03/2026 | 0.018 | 55.650 | 0 | 54.981 | ||||
| 10/03/2026 | 0.018 | 57.750 | 0 | 50.589 | ||||
| 09/03/2026 | 0.018 | 57.750 | 0 | 50.365 | ||||
| 06/03/2026 | 0.018 | 58.700 | 0 | 47.924 | ||||
| 05/03/2026 | 0.018 | 57.450 | 0 | 50.062 | ||||
| 04/03/2026 | 0.018 | 58.300 | 110,000 | 48.258 | 110,000 | 0.018 | ||
| 03/03/2026 | 0.021 | 59.800 | 5,000 | 47.313 | 5,000 | 0.022 | ||
| 02/03/2026 | 0.026 | 61.850 | 180,000 | 46.274 | 100,000 | 0.026 | 80,000 | 0.029 |
| 27/02/2026 | 0.031 | 63.350 | 2,660,000 | 45.495 | 1,330,000 | 0.030 | 1,330,000 | 0.030 |
| 26/02/2026 | 0.030 | 62.800 | 2,175,000 | 45.854 | 1,085,000 | 0.035 | 1,090,000 | 0.035 |
| 25/02/2026 | 0.037 | 64.700 | 2,600,000 | 45.370 | 925,000 | 0.039 | 1,675,000 | 0.038 |
| 24/02/2026 | 0.039 | 64.500 | 3,110,000 | 46.455 | 1,505,000 | 0.040 | 1,605,000 | 0.040 |
| 23/02/2026 | 0.046 | 66.100 | 4,570,000 | 46.060 | 2,445,000 | 0.044 | 2,025,000 | 0.042 |
| 20/02/2026 | 0.034 | 63.000 | 2,770,000 | 46.339 | 1,335,000 | 0.037 | 1,435,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |