29125 首程摩利六甲購Ａ (认购证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.080 | 1.815 | 2,000 | 79.918 | 2,000 | 0.082 | ||
| 04/08/2026 | 0.090 | 1.870 | 2,000 | 78.526 | 2,000 | 0.093 | ||
| 03/08/2026 | 0.074 | 1.800 | 0 | 78.131 | ||||
| 31/07/2026 | 0.068 | 1.760 | 0 | 77.845 | ||||
| 30/07/2026 | 0.060 | 1.700 | 0 | 78.922 | ||||
| 29/07/2026 | 0.061 | 1.700 | 0 | 78.958 | ||||
| 28/07/2026 | 0.061 | 1.690 | 0 | 79.361 | ||||
| 27/07/2026 | 0.062 | 1.680 | 0 | 80.167 | ||||
| 24/07/2026 | 0.062 | 1.680 | 0 | 79.068 | ||||
| 23/07/2026 | 0.065 | 1.700 | 0 | 78.373 | ||||
| 22/07/2026 | 0.065 | 1.700 | 0 | 78.021 | ||||
| 21/07/2026 | 0.060 | 1.670 | 0 | 77.962 | ||||
| 20/07/2026 | 0.054 | 1.610 | 0 | 79.618 | ||||
| 17/07/2026 | 0.054 | 1.600 | 0 | 79.332 | ||||
| 16/07/2026 | 0.064 | 1.650 | 0 | 79.369 | ||||
| 15/07/2026 | 0.064 | 1.660 | 0 | 78.285 | ||||
| 14/07/2026 | 0.050 | 1.580 | 0 | 78.094 | ||||
| 13/07/2026 | 0.035 | 1.480 | 0 | 77.567 | ||||
| 10/07/2026 | 0.043 | 1.500 | 0 | 79.398 | ||||
| 09/07/2026 | 0.046 | 1.510 | 0 | 79.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |