29126 江銅摩利七三購Ａ (认购证)
按盘价 
0.149 +0.030 (+25.210%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.149 | 41.060 | 16,385,000 | 59.206 | ||||
| 17/06/2026 | 0.119 | 37.580 | 730,000 | 61.597 | 320,000 | 0.116 | 410,000 | 0.117 |
| 16/06/2026 | 0.110 | 36.840 | 1,715,000 | 60.885 | 860,000 | 0.119 | 855,000 | 0.118 |
| 15/06/2026 | 0.119 | 37.200 | 750,000 | 62.884 | 480,000 | 0.114 | 270,000 | 0.117 |
| 12/06/2026 | 0.090 | 34.540 | 45,000 | 60.896 | 25,000 | 0.093 | 20,000 | 0.094 |
| 11/06/2026 | 0.066 | 31.720 | 10,000 | 62.687 | 5,000 | 0.062 | 5,000 | 0.068 |
| 10/06/2026 | 0.070 | 31.810 | 0 | 61.686 | ||||
| 09/06/2026 | 0.075 | 32.610 | 70,000 | 61.055 | 35,000 | 0.071 | 35,000 | 0.071 |
| 08/06/2026 | 0.079 | 32.850 | 505,000 | 61.867 | 235,000 | 0.078 | 235,000 | 0.077 |
| 05/06/2026 | 0.096 | 34.830 | 285,000 | 61.558 | 50,000 | 0.101 | 235,000 | 0.102 |
| 04/06/2026 | 0.110 | 36.010 | 0 | 62.665 | ||||
| 03/06/2026 | 0.118 | 37.670 | 1,350,000 | 59.435 | 680,000 | 0.123 | 660,000 | 0.123 |
| 02/06/2026 | 0.119 | 37.530 | 725,000 | 60.181 | 335,000 | 0.112 | 380,000 | 0.108 |
| 01/06/2026 | 0.086 | 33.930 | 3,120,000 | 60.218 | 1,575,000 | 0.085 | 1,390,000 | 0.084 |
| 29/05/2026 | 0.082 | 34.510 | 4,065,000 | 56.220 | 1,930,000 | 0.083 | 1,985,000 | 0.083 |
| 28/05/2026 | 0.078 | 34.070 | 1,620,000 | 55.980 | 825,000 | 0.078 | 795,000 | 0.080 |
| 27/05/2026 | 0.085 | 34.930 | 2,395,000 | 55.793 | 1,115,000 | 0.092 | 1,130,000 | 0.093 |
| 26/05/2026 | 0.099 | 36.510 | 7,985,000 | 55.607 | 3,840,000 | 0.095 | 3,905,000 | 0.094 |
| 22/05/2026 | 0.096 | 35.630 | 6,330,000 | 57.164 | 3,030,000 | 0.093 | 3,150,000 | 0.094 |
| 21/05/2026 | 0.087 | 34.550 | 2,570,000 | 57.287 | 1,270,000 | 0.098 | 1,270,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |