29126 江銅摩利七三購Ａ (认购证)
按盘价 
0.113 +0.024 (+26.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.113 | 38.080 | 5,005,000 | 63.379 | ||||
| 04/08/2026 | 0.089 | 35.480 | 150,000 | 63.339 | 150,000 | 0.089 | ||
| 03/08/2026 | 0.085 | 34.800 | 1,855,000 | 64.055 | 940,000 | 0.085 | 915,000 | 0.083 |
| 31/07/2026 | 0.088 | 35.180 | 2,250,000 | 63.508 | 1,075,000 | 0.088 | 1,175,000 | 0.087 |
| 30/07/2026 | 0.078 | 33.820 | 2,850,000 | 64.049 | 1,350,000 | 0.082 | 1,500,000 | 0.084 |
| 29/07/2026 | 0.083 | 34.480 | 320,000 | 63.687 | 170,000 | 0.080 | 150,000 | 0.077 |
| 28/07/2026 | 0.083 | 34.240 | 80,000 | 64.493 | 80,000 | 0.085 | ||
| 27/07/2026 | 0.090 | 35.100 | 1,750,000 | 64.176 | 900,000 | 0.090 | 750,000 | 0.089 |
| 24/07/2026 | 0.086 | 34.620 | 3,180,000 | 63.841 | 1,455,000 | 0.085 | 1,575,000 | 0.087 |
| 23/07/2026 | 0.100 | 36.180 | 7,830,000 | 63.747 | 3,845,000 | 0.106 | 3,985,000 | 0.105 |
| 22/07/2026 | 0.092 | 34.920 | 4,140,000 | 65.083 | 2,035,000 | 0.095 | 2,105,000 | 0.096 |
| 21/07/2026 | 0.079 | 33.500 | 3,860,000 | 64.557 | 1,980,000 | 0.069 | 1,880,000 | 0.068 |
| 20/07/2026 | 0.062 | 31.120 | 2,440,000 | 65.063 | 1,170,000 | 0.061 | 1,220,000 | 0.060 |
| 17/07/2026 | 0.059 | 30.580 | 550,000 | 65.099 | 275,000 | 0.063 | 275,000 | 0.064 |
| 16/07/2026 | 0.074 | 32.320 | 620,000 | 66.015 | 285,000 | 0.076 | 335,000 | 0.070 |
| 15/07/2026 | 0.070 | 31.860 | 150,000 | 65.670 | 75,000 | 0.070 | 75,000 | 0.071 |
| 14/07/2026 | 0.074 | 32.180 | 860,000 | 66.379 | 430,000 | 0.057 | 430,000 | 0.055 |
| 13/07/2026 | 0.060 | 30.220 | 0 | 66.545 | ||||
| 10/07/2026 | 0.068 | 31.220 | 4,800,000 | 66.527 | 2,385,000 | 0.071 | 2,415,000 | 0.070 |
| 09/07/2026 | 0.059 | 30.120 | 0 | 65.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |