29142 中芯瑞銀六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01056.8000120.200
07/10/20260.01060.9000107.441
06/10/20260.01061.5500104.340
05/10/20260.01061.3000103.617
02/10/20260.01060.2500102.408
30/09/20260.01060.650099.065
29/09/20260.01061.050096.998
28/09/20260.01061.050095.929
25/09/20260.01063.350087.777
24/09/20260.01063.800085.910
23/09/20260.01063.800085.054
22/09/20260.01064.30020,00083.158
21/09/20260.01065.6002,50079.675
18/09/20260.01065.150078.384
17/09/20260.01062.400083.255
16/09/20260.01063.650079.988
15/09/20260.01060.750085.206
14/09/20260.01061.300083.353
11/09/20260.01063.150077.673
10/09/20260.01063.450076.478
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 12:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。