29149 株車華泰七六購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 28.180 | 0 | 59.886 | ||||
| 23/09/2026 | 0.030 | 28.340 | 30,000 | 59.971 | 30,000 | 0.031 | ||
| 22/09/2026 | 0.033 | 28.760 | 0 | 60.528 | ||||
| 21/09/2026 | 0.034 | 28.800 | 0 | 60.940 | ||||
| 18/09/2026 | 0.036 | 28.760 | 0 | 62.006 | ||||
| 17/09/2026 | 0.036 | 28.660 | 30,000 | 62.211 | 30,000 | 0.037 | ||
| 16/09/2026 | 0.038 | 29.040 | 0 | 62.133 | ||||
| 15/09/2026 | 0.038 | 28.880 | 0 | 62.526 | ||||
| 14/09/2026 | 0.041 | 29.320 | 0 | 62.813 | ||||
| 11/09/2026 | 0.041 | 29.420 | 0 | 62.154 | ||||
| 10/09/2026 | 0.045 | 29.760 | 25,000 | 63.255 | 25,000 | 0.045 | ||
| 09/09/2026 | 0.051 | 30.680 | 50,000 | 63.441 | 50,000 | 0.051 | ||
| 08/09/2026 | 0.050 | 30.540 | 0 | 63.250 | ||||
| 07/09/2026 | 0.051 | 30.560 | 20,000 | 63.605 | 20,000 | 0.051 | ||
| 04/09/2026 | 0.049 | 30.280 | 20,000 | 63.107 | 20,000 | 0.050 | ||
| 03/09/2026 | 0.050 | 30.040 | 20,000 | 64.314 | 20,000 | 0.054 | ||
| 02/09/2026 | 0.056 | 30.320 | 275,000 | 66.448 | 255,000 | 0.058 | 20,000 | 0.059 |
| 01/09/2026 | 0.060 | 30.620 | 1,330,000 | 69.227 | 560,000 | 0.062 | 770,000 | 0.063 |
| 31/08/2026 | 0.062 | 31.028 | 1,800,000 | 66.924 | 860,000 | 0.063 | 900,000 | 0.064 |
| 28/08/2026 | 0.068 | 31.668 | 1,440,000 | 67.324 | 720,000 | 0.068 | 720,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |