29149 株車華泰七六購Ａ (认购证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.106 | 35.620 | 900,000 | 69.317 | 450,000 | 0.103 | 450,000 | 0.101 |
| 06/08/2026 | 0.103 | 35.180 | 345,000 | 69.547 | 150,000 | 0.120 | 195,000 | 0.119 |
| 05/08/2026 | 0.122 | 35.860 | 1,225,000 | 74.409 | 470,000 | 0.122 | 755,000 | 0.121 |
| 04/08/2026 | 0.117 | 35.380 | 5,000 | 74.073 | 5,000 | 0.116 | ||
| 03/08/2026 | 0.117 | 35.400 | 1,225,000 | 73.883 | 620,000 | 0.110 | 605,000 | 0.109 |
| 31/07/2026 | 0.101 | 33.660 | 630,000 | 73.352 | 330,000 | 0.106 | 300,000 | 0.105 |
| 30/07/2026 | 0.098 | 33.300 | 650,000 | 73.272 | 300,000 | 0.100 | 350,000 | 0.101 |
| 29/07/2026 | 0.102 | 33.680 | 950,000 | 73.460 | 500,000 | 0.099 | 450,000 | 0.100 |
| 28/07/2026 | 0.094 | 32.660 | 980,000 | 73.639 | 460,000 | 0.100 | 520,000 | 0.101 |
| 27/07/2026 | 0.102 | 33.560 | 615,000 | 73.669 | 300,000 | 0.099 | 315,000 | 0.099 |
| 24/07/2026 | 0.105 | 33.320 | 770,000 | 75.404 | 370,000 | 0.109 | 400,000 | 0.109 |
| 23/07/2026 | 0.110 | 33.880 | 1,550,000 | 75.300 | 800,000 | 0.110 | 750,000 | 0.109 |
| 22/07/2026 | 0.104 | 33.360 | 2,270,000 | 74.622 | 1,135,000 | 0.123 | 1,135,000 | 0.123 |
| 21/07/2026 | 0.117 | 34.520 | 2,745,000 | 75.563 | 1,375,000 | 0.114 | 1,370,000 | 0.113 |
| 20/07/2026 | 0.109 | 33.700 | 1,100,000 | 75.228 | 550,000 | 0.108 | 550,000 | 0.110 |
| 17/07/2026 | 0.104 | 32.980 | 7,245,000 | 75.437 | 3,600,000 | 0.105 | 3,645,000 | 0.106 |
| 16/07/2026 | 0.117 | 34.280 | 2,210,000 | 75.851 | 1,105,000 | 0.119 | 1,105,000 | 0.118 |
| 15/07/2026 | 0.111 | 33.680 | 3,050,000 | 75.527 | 1,500,000 | 0.113 | 1,550,000 | 0.112 |
| 14/07/2026 | 0.114 | 34.060 | 1,220,000 | 75.356 | 610,000 | 0.111 | 610,000 | 0.110 |
| 13/07/2026 | 0.113 | 33.720 | 2,520,000 | 76.065 | 1,260,000 | 0.119 | 1,260,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |