29167 建滔信證七三購Ａ (认购证)
按盘价 
1.160 +0.160 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 1.160 | 126.600 | 5,000 | 86.793 | ||||
| 17/06/2026 | 1.000 | 116.500 | 55,000 | 87.895 | 50,000 | 0.900 | 5,000 | 1.000 |
| 16/06/2026 | 0.730 | 99.000 | 17,500 | 88.341 | 17,500 | 0.709 | ||
| 15/06/2026 | 0.740 | 100.600 | 12,500 | 85.581 | 5,000 | 0.705 | 7,500 | 0.770 |
| 12/06/2026 | 0.600 | 89.300 | 20,000 | 89.583 | 20,000 | 0.610 | ||
| 11/06/2026 | 0.560 | 93.700 | 30,000 | 74.382 | 20,000 | 0.554 | 10,000 | 0.510 |
| 10/06/2026 | 0.500 | 89.490 | 135,000 | 70.112 | 60,000 | 0.494 | 75,000 | 0.509 |
| 09/06/2026 | 0.500 | 88.340 | 227,500 | 72.947 | 140,000 | 0.469 | 35,000 | 0.462 |
| 08/06/2026 | 0.260 | 70.240 | 1,940,000 | 69.190 | 1,530,000 | 0.183 | 410,000 | 0.242 |
| 05/06/2026 | 0.166 | 60.840 | 0 | 68.048 | ||||
| 04/06/2026 | 0.207 | 65.390 | 6,915,000 | 67.813 | 3,347,500 | 0.188 | 3,530,000 | 0.187 |
| 03/06/2026 | 0.168 | 61.240 | 17,742,500 | 67.439 | 8,312,500 | 0.161 | 9,410,000 | 0.161 |
| 02/06/2026 | 0.145 | 58.840 | 4,400,000 | 66.568 | 2,200,000 | 0.150 | 2,200,000 | 0.150 |
| 01/06/2026 | 0.153 | 59.390 | 5,830,000 | 67.323 | 2,915,000 | 0.162 | 2,912,500 | 0.163 |
| 29/05/2026 | 0.196 | 64.240 | 5,227,500 | 66.994 | 2,607,500 | 0.210 | 2,620,000 | 0.209 |
| 28/05/2026 | 0.196 | 64.040 | 7,500 | 67.289 | 2,500 | 0.189 | 5,000 | 0.198 |
| 27/05/2026 | 0.157 | 59.940 | 0 | 66.556 | ||||
| 26/05/2026 | 0.156 | 59.490 | 827,500 | 67.072 | 422,500 | 0.147 | 405,000 | 0.147 |
| 22/05/2026 | 0.134 | 56.790 | 197,500 | 66.522 | 107,500 | 0.127 | 90,000 | 0.127 |
| 21/05/2026 | 0.107 | 52.940 | 0 | 66.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |