29172 建板摩利六甲購Ｂ (认购证)
按盘价 
0.790 +0.050 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.790 | 91.850 | 5,000 | 85.469 | ||||
| 17/06/2026 | 0.740 | 88.550 | 342,500 | 88.143 | 12,500 | 0.744 | 330,000 | 0.723 |
| 16/06/2026 | 0.730 | 85.900 | 10,000 | 101.011 | 2,500 | 0.650 | 7,500 | 0.740 |
| 15/06/2026 | 0.640 | 80.200 | 45,000 | 101.938 | 35,000 | 0.479 | 10,000 | 0.608 |
| 12/06/2026 | 0.355 | 65.600 | 205,000 | 79.774 | 117,500 | 0.370 | 87,500 | 0.429 |
| 11/06/2026 | 0.380 | 67.200 | 325,000 | 82.791 | 325,000 | 0.372 | ||
| 10/06/2026 | 0.305 | 60.670 | 327,500 | 85.195 | 190,000 | 0.305 | 137,500 | 0.321 |
| 09/06/2026 | 0.330 | 62.470 | 2,847,500 | 85.264 | 1,585,000 | 0.331 | 682,500 | 0.322 |
| 08/06/2026 | 0.237 | 55.420 | 11,862,500 | 84.080 | 5,647,500 | 0.217 | 5,480,000 | 0.213 |
| 05/06/2026 | 0.171 | 49.390 | 9,735,000 | 83.840 | 4,502,500 | 0.196 | 5,175,000 | 0.194 |
| 04/06/2026 | 0.218 | 53.870 | 3,450,000 | 82.758 | 1,705,000 | 0.212 | 1,602,500 | 0.214 |
| 03/06/2026 | 0.214 | 53.720 | 4,222,500 | 81.701 | 2,090,000 | 0.200 | 1,785,000 | 0.195 |
| 02/06/2026 | 0.164 | 48.990 | 10,947,500 | 81.943 | 5,232,500 | 0.154 | 5,260,000 | 0.151 |
| 01/06/2026 | 0.144 | 46.910 | 4,212,500 | 81.931 | 1,322,500 | 0.168 | 2,522,500 | 0.164 |
| 29/05/2026 | 0.220 | 54.070 | 14,395,000 | 81.092 | 6,892,500 | 0.229 | 7,390,000 | 0.228 |
| 28/05/2026 | 0.245 | 55.970 | 9,350,000 | 81.669 | 4,555,000 | 0.227 | 4,657,500 | 0.225 |
| 27/05/2026 | 0.220 | 54.020 | 18,100,000 | 80.803 | 8,815,000 | 0.229 | 9,285,000 | 0.227 |
| 26/05/2026 | 53.670 | 0 | ||||||
| 22/05/2026 | 50.570 | 0 | ||||||
| 21/05/2026 | 43.870 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |