29176 騰訊摩利六甲購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.010 | 439.800 | 0 | 40.904 | ||||
| 25/09/2026 | 0.010 | 436.600 | 0 | 40.353 | ||||
| 24/09/2026 | 0.010 | 438.400 | 30,000 | 39.267 | ||||
| 23/09/2026 | 0.011 | 441.000 | 2,030,000 | 38.648 | 1,580,000 | 0.011 | ||
| 22/09/2026 | 0.015 | 451.600 | 8,620,000 | 37.090 | 2,920,000 | 0.020 | 2,980,000 | 0.021 |
| 21/09/2026 | 0.010 | 430.000 | 0 | 40.494 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 42.531 | ||||
| 17/09/2026 | 0.010 | 426.000 | 150,000 | 39.942 | ||||
| 16/09/2026 | 0.011 | 433.400 | 3,020,000 | 37.979 | 1,000,000 | 0.010 | ||
| 15/09/2026 | 0.013 | 438.800 | 1,610,000 | 37.167 | 1,560,000 | 0.015 | ||
| 14/09/2026 | 0.012 | 430.600 | 1,170,000 | 38.663 | 60,000 | 0.014 | ||
| 11/09/2026 | 0.014 | 428.400 | 980,000 | 39.344 | 490,000 | 0.014 | 490,000 | 0.013 |
| 10/09/2026 | 0.014 | 425.600 | 4,310,000 | 39.806 | 2,050,000 | 0.014 | 570,000 | 0.014 |
| 09/09/2026 | 0.017 | 434.000 | 5,550,000 | 38.475 | 3,100,000 | 0.016 | 1,460,000 | 0.017 |
| 08/09/2026 | 0.019 | 435.400 | 12,530,000 | 38.614 | 350,000 | 0.020 | 11,290,000 | 0.019 |
| 07/09/2026 | 0.022 | 438.400 | 3,560,000 | 38.609 | 1,740,000 | 0.021 | 1,250,000 | 0.021 |
| 04/09/2026 | 0.024 | 442.800 | 8,540,000 | 37.051 | 7,290,000 | 0.024 | 850,000 | 0.024 |
| 03/09/2026 | 0.019 | 433.000 | 18,020,000 | 37.674 | 15,500,000 | 0.023 | ||
| 02/09/2026 | 0.025 | 438.200 | 7,050,000 | 38.162 | 3,290,000 | 0.024 | 1,610,000 | 0.022 |
| 01/09/2026 | 0.027 | 441.400 | 34,190,000 | 37.604 | 11,440,000 | 0.027 | 20,130,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |