29177 快手摩利七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01027.5200118.061
02/11/20260.01027.4400117.682
30/10/20260.01026.5200119.451
29/10/20260.01026.2200120.037
28/10/20260.01027.0800115.762
27/10/20260.01027.2000114.624
26/10/20260.01027.6000112.382
23/10/20260.01027.9000109.385
22/10/20260.01026.7800113.209
21/10/20260.01028.0400107.692
20/10/20260.01028.7000104.656
16/10/20260.01029.3000100.383
15/10/20260.01028.5800102.461
14/10/20260.01029.520098.621
13/10/20260.01029.160099.395
12/10/20260.01029.260098.565
09/10/20260.01030.100094.320
08/10/20260.01028.540099.211
07/10/20260.01029.700094.779
06/10/20260.01030.180092.767
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。