29181 中興法巴六甲購Ａ (认购证)
按盘价 
0.073 -0.016 (-17.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.073 | 25.080 | 4,960,000 | 70.377 | ||||
| 17/06/2026 | 0.089 | 26.020 | 4,282,000 | 70.317 | 2,052,000 | 0.093 | 2,140,000 | 0.093 |
| 16/06/2026 | 0.105 | 26.740 | 9,942,000 | 70.748 | 4,970,000 | 0.108 | 4,972,000 | 0.108 |
| 15/06/2026 | 0.108 | 26.820 | 7,680,000 | 70.819 | 3,838,000 | 0.108 | 3,840,000 | 0.106 |
| 12/06/2026 | 0.083 | 26.000 | 5,438,000 | 67.854 | 2,716,000 | 0.093 | 2,716,000 | 0.093 |
| 11/06/2026 | 0.099 | 26.200 | 10,936,000 | 70.499 | 5,468,000 | 0.106 | 5,458,000 | 0.106 |
| 10/06/2026 | 0.113 | 26.820 | 27,308,000 | 70.697 | 13,590,000 | 0.130 | 13,648,000 | 0.130 |
| 09/06/2026 | 0.141 | 27.980 | 23,654,000 | 71.051 | 11,804,000 | 0.150 | 11,850,000 | 0.150 |
| 08/06/2026 | 0.128 | 27.540 | 9,188,000 | 70.251 | 4,636,000 | 0.142 | 4,340,000 | 0.144 |
| 05/06/2026 | 0.184 | 29.660 | 47,318,000 | 70.275 | 23,458,000 | 0.212 | 23,740,000 | 0.211 |
| 04/06/2026 | 0.155 | 28.380 | 4,440,000 | 70.713 | 2,180,000 | 0.133 | 2,210,000 | 0.132 |
| 03/06/2026 | 0.102 | 26.960 | 6,162,000 | 66.386 | 3,082,000 | 0.123 | 3,080,000 | 0.124 |
| 02/06/2026 | 0.120 | 27.680 | 880,000 | 66.869 | 440,000 | 0.102 | 440,000 | 0.103 |
| 01/06/2026 | 0.093 | 26.080 | 4,000,000 | 67.490 | 2,020,000 | 0.100 | 1,980,000 | 0.102 |
| 29/05/2026 | 0.102 | 26.780 | 7,988,000 | 66.058 | 3,988,000 | 0.101 | 4,000,000 | 0.103 |
| 28/05/2026 | 0.122 | 27.820 | 5,168,000 | 63.884 | 2,550,000 | 0.099 | 2,598,000 | 0.096 |
| 27/05/2026 | 0.075 | 24.600 | 2,200,000 | 66.227 | 1,100,000 | 0.084 | 1,100,000 | 0.083 |
| 26/05/2026 | 0.080 | 24.920 | 1,100,000 | 65.994 | 550,000 | 0.077 | 550,000 | 0.078 |
| 22/05/2026 | 0.077 | 24.480 | 2,420,000 | 66.187 | 1,210,000 | 0.073 | 1,210,000 | 0.072 |
| 21/05/2026 | 0.070 | 23.780 | 2,200,000 | 66.920 | 1,100,000 | 0.079 | 1,100,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |