29181 中興法巴六甲購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.044 | 25.640 | 0 | 70.182 | ||||
| 03/08/2026 | 0.043 | 25.260 | 570,000 | 71.072 | 10,000 | 0.045 | 560,000 | 0.043 |
| 31/07/2026 | 0.040 | 24.860 | 606,000 | 70.545 | 200,000 | 0.040 | 406,000 | 0.042 |
| 30/07/2026 | 0.036 | 24.340 | 700,000 | 70.697 | 700,000 | 0.038 | ||
| 29/07/2026 | 0.042 | 25.080 | 218,000 | 69.768 | 210,000 | 0.042 | 8,000 | 0.033 |
| 28/07/2026 | 0.035 | 24.120 | 260,000 | 70.525 | 260,000 | 0.036 | ||
| 27/07/2026 | 0.041 | 24.600 | 6,000 | 70.750 | 6,000 | 0.040 | ||
| 24/07/2026 | 0.041 | 24.560 | 80,000 | 69.969 | 74,000 | 0.042 | 6,000 | 0.042 |
| 23/07/2026 | 0.047 | 24.820 | 4,000 | 70.878 | 4,000 | 0.051 | ||
| 22/07/2026 | 0.057 | 25.600 | 204,000 | 70.728 | 204,000 | 0.075 | ||
| 21/07/2026 | 0.045 | 24.400 | 620,000 | 71.290 | 510,000 | 0.037 | 110,000 | 0.034 |
| 20/07/2026 | 0.035 | 23.460 | 100,000 | 70.789 | 100,000 | 0.035 | ||
| 17/07/2026 | 0.035 | 23.160 | 310,000 | 71.138 | 310,000 | 0.036 | ||
| 16/07/2026 | 0.072 | 26.280 | 6,380,000 | 70.546 | 3,050,000 | 0.077 | 3,060,000 | 0.077 |
| 15/07/2026 | 0.061 | 25.480 | 5,348,000 | 70.416 | 2,584,000 | 0.062 | 2,700,000 | 0.061 |
| 14/07/2026 | 0.054 | 24.780 | 3,028,000 | 70.862 | 1,484,000 | 0.048 | 1,544,000 | 0.049 |
| 13/07/2026 | 0.057 | 24.920 | 9,616,000 | 70.973 | 4,802,000 | 0.063 | 4,814,000 | 0.064 |
| 10/07/2026 | 0.069 | 25.700 | 8,596,000 | 70.481 | 4,476,000 | 0.077 | 4,030,000 | 0.078 |
| 09/07/2026 | 0.057 | 24.700 | 7,060,000 | 70.762 | 3,302,000 | 0.059 | 3,570,000 | 0.058 |
| 08/07/2026 | 0.043 | 23.200 | 3,004,000 | 71.780 | 1,574,000 | 0.044 | 1,430,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |