29187 領展匯豐六甲購Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.025 | 39.060 | 440,000 | 31.876 | 220,000 | 0.023 | 220,000 | 0.023 |
| 04/08/2026 | 0.026 | 39.020 | 2,140,000 | 32.115 | 1,070,000 | 0.026 | 1,070,000 | 0.025 |
| 03/08/2026 | 0.027 | 39.140 | 4,160,000 | 31.927 | 2,080,000 | 0.029 | 2,080,000 | 0.029 |
| 31/07/2026 | 0.028 | 39.120 | 2,180,000 | 31.793 | 1,090,000 | 0.028 | 1,090,000 | 0.028 |
| 30/07/2026 | 0.031 | 39.500 | 840,000 | 31.438 | 420,000 | 0.029 | 420,000 | 0.029 |
| 29/07/2026 | 0.030 | 39.360 | 1,260,000 | 31.397 | 630,000 | 0.030 | 630,000 | 0.030 |
| 28/07/2026 | 0.030 | 39.260 | 1,260,000 | 31.517 | 630,000 | 0.029 | 630,000 | 0.028 |
| 27/07/2026 | 0.030 | 39.100 | 2,480,000 | 31.788 | 1,240,000 | 0.031 | 1,240,000 | 0.030 |
| 24/07/2026 | 0.027 | 38.800 | 2,940,000 | 31.311 | 1,470,000 | 0.027 | 1,470,000 | 0.026 |
| 23/07/2026 | 0.034 | 39.580 | 1,180,000 | 30.957 | 590,000 | 0.034 | 590,000 | 0.035 |
| 22/07/2026 | 0.036 | 39.660 | 800,000 | 31.077 | 400,000 | 0.036 | 400,000 | 0.036 |
| 21/07/2026 | 0.039 | 39.800 | 15,000 | 31.256 | 15,000 | 0.039 | ||
| 20/07/2026 | 0.034 | 39.200 | 0 | 31.541 | ||||
| 17/07/2026 | 0.036 | 39.220 | 1,502,000 | 31.548 | 752,000 | 0.034 | 750,000 | 0.034 |
| 16/07/2026 | 0.032 | 38.780 | 15,000 | 31.582 | 10,000 | 0.032 | 5,000 | 0.032 |
| 15/07/2026 | 0.028 | 38.500 | 0 | 31.117 | ||||
| 14/07/2026 | 0.025 | 37.980 | 0 | 31.477 | ||||
| 13/07/2026 | 0.024 | 37.520 | 0 | 32.172 | ||||
| 10/07/2026 | 0.024 | 37.440 | 400,000 | 31.971 | 200,000 | 0.028 | 200,000 | 0.026 |
| 09/07/2026 | 0.025 | 37.820 | 0 | 31.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |