29196 玖龍摩通六甲購Ａ (认购证)
按盘价 
0.152 -0.016 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.168 | 8.170 | 0 | 85.631 | ||||
| 04/08/2026 | 0.153 | 7.960 | 1,010,000 | 85.641 | 500,000 | 0.145 | 510,000 | 0.144 |
| 03/08/2026 | 0.131 | 7.630 | 140,000 | 85.898 | 70,000 | 0.122 | 70,000 | 0.124 |
| 31/07/2026 | 0.127 | 7.550 | 700,000 | 85.173 | 350,000 | 0.126 | 350,000 | 0.124 |
| 30/07/2026 | 0.147 | 7.760 | 0 | 86.377 | ||||
| 29/07/2026 | 0.149 | 7.760 | 700,000 | 86.595 | 350,000 | 0.144 | 350,000 | 0.143 |
| 28/07/2026 | 0.135 | 7.490 | 430,000 | 87.965 | 220,000 | 0.130 | 210,000 | 0.126 |
| 27/07/2026 | 0.142 | 7.600 | 450,000 | 87.290 | 210,000 | 0.144 | 240,000 | 0.142 |
| 24/07/2026 | 0.147 | 7.660 | 0 | 86.307 | ||||
| 23/07/2026 | 0.162 | 7.860 | 40,000 | 85.879 | 40,000 | 0.163 | ||
| 22/07/2026 | 0.163 | 7.840 | 30,000 | 86.252 | 30,000 | 0.163 | ||
| 21/07/2026 | 0.162 | 7.790 | 32,105,000 | 86.740 | 16,010,000 | 0.161 | 16,095,000 | 0.161 |
| 20/07/2026 | 0.124 | 7.240 | 20,640,000 | 86.884 | 10,320,000 | 0.126 | 10,320,000 | 0.125 |
| 17/07/2026 | 0.124 | 7.210 | 24,465,000 | 86.443 | 12,145,000 | 0.123 | 12,140,000 | 0.122 |
| 16/07/2026 | 0.145 | 7.470 | 640,000 | 86.999 | 335,000 | 0.141 | 305,000 | 0.140 |
| 15/07/2026 | 0.137 | 7.320 | 21,265,000 | 87.483 | 10,580,000 | 0.137 | 10,615,000 | 0.136 |
| 14/07/2026 | 0.153 | 7.570 | 31,580,000 | 86.540 | 15,740,000 | 0.127 | 15,740,000 | 0.127 |
| 13/07/2026 | 0.124 | 7.140 | 25,780,000 | 86.612 | 12,890,000 | 0.122 | 12,890,000 | 0.122 |
| 10/07/2026 | 0.138 | 7.280 | 22,170,000 | 86.978 | 11,085,000 | 0.138 | 11,085,000 | 0.137 |
| 09/07/2026 | 0.131 | 7.170 | 4,430,000 | 86.833 | 2,215,000 | 0.136 | 2,215,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |