29203 京東信證七二沽Ａ (认沽证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | 40.958 | ||||||
| 03/11/2026 | 0 | 40.718 | 1,355,000 | 0.105 | 1,720,000 | 0.106 | ||
| 02/11/2026 | 0 | 40.053 | 240,000 | 0.128 | 240,000 | 0.130 | ||
| 30/10/2026 | 0 | 39.237 | 1,540,000 | 0.131 | 1,540,000 | 0.133 | ||
| 29/10/2026 | 0 | 39.528 | 800,000 | 0.140 | 975,000 | 0.141 | ||
| 28/10/2026 | 0 | 40.405 | ||||||
| 27/10/2026 | 0 | 40.166 | ||||||
| 26/10/2026 | 0 | 39.619 | ||||||
| 23/10/2026 | 0 | 39.889 | ||||||
| 22/10/2026 | 0 | 40.154 | 150,000 | 0.152 | ||||
| 21/10/2026 | 0 | 39.652 | ||||||
| 20/10/2026 | 0 | 39.869 | ||||||
| 16/10/2026 | 0 | 40.665 | ||||||
| 15/10/2026 | 0 | 39.812 | ||||||
| 14/10/2026 | 0 | 40.789 | ||||||
| 13/10/2026 | 0 | 39.566 | ||||||
| 12/10/2026 | 0 | 40.905 | ||||||
| 09/10/2026 | 0 | 39.620 | 30,000 | 0.111 | ||||
| 08/10/2026 | 0 | 40.670 | 30,000 | 0.115 | 30,000 | 0.119 | ||
| 07/10/2026 | 0 | 39.984 | 10,000 | 0.120 | 10,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |