29205 領展信證七一購Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.033 | 39.060 | 0 | 31.748 | ||||
| 04/08/2026 | 0.033 | 39.020 | 0 | 31.724 | ||||
| 03/08/2026 | 0.034 | 39.140 | 1,668,000 | 31.571 | 834,000 | 0.036 | 834,000 | 0.035 |
| 31/07/2026 | 0.036 | 39.120 | 0 | 31.747 | ||||
| 30/07/2026 | 0.039 | 39.500 | 540,000 | 31.406 | 270,000 | 0.035 | 270,000 | 0.036 |
| 29/07/2026 | 0.037 | 39.360 | 1,400,000 | 31.200 | 700,000 | 0.039 | 700,000 | 0.039 |
| 28/07/2026 | 0.038 | 39.260 | 260,000 | 31.548 | 130,000 | 0.036 | 130,000 | 0.036 |
| 27/07/2026 | 0.039 | 39.100 | 1,100,000 | 32.027 | 550,000 | 0.038 | 550,000 | 0.038 |
| 24/07/2026 | 0.035 | 38.800 | 1,360,000 | 31.532 | 680,000 | 0.036 | 680,000 | 0.036 |
| 23/07/2026 | 0.045 | 39.580 | 500,000 | 31.702 | 250,000 | 0.045 | 250,000 | 0.043 |
| 22/07/2026 | 0.046 | 39.660 | 512,000 | 31.603 | 256,000 | 0.047 | 256,000 | 0.046 |
| 21/07/2026 | 0.050 | 39.800 | 800,000 | 31.925 | 400,000 | 0.050 | 400,000 | 0.050 |
| 20/07/2026 | 0.043 | 39.200 | 0 | 31.906 | ||||
| 17/07/2026 | 0.043 | 39.220 | 0 | 31.562 | ||||
| 16/07/2026 | 0.040 | 38.780 | 0 | 31.865 | ||||
| 15/07/2026 | 0.036 | 38.500 | 0 | 31.549 | ||||
| 14/07/2026 | 0.032 | 37.980 | 0 | 31.754 | ||||
| 13/07/2026 | 0.030 | 37.520 | 0 | 32.182 | ||||
| 10/07/2026 | 0.030 | 37.440 | 0 | 32.068 | ||||
| 09/07/2026 | 0.032 | 37.820 | 0 | 31.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |