29210 太科麥銀六甲購Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.062 | 161.300 | 100,000 | 102.018 | 100,000 | 0.062 | ||
| 05/08/2026 | 0.069 | 165.600 | 120,000 | 101.307 | 50,000 | 0.064 | 70,000 | 0.067 |
| 04/08/2026 | 0.060 | 158.000 | 100,000 | 102.664 | 10,000 | 0.052 | 90,000 | 0.060 |
| 03/08/2026 | 0.049 | 150.300 | 0 | 102.628 | ||||
| 31/07/2026 | 0.051 | 151.300 | 20,000 | 101.470 | 20,000 | 0.049 | ||
| 30/07/2026 | 0.033 | 135.100 | 0 | 102.838 | ||||
| 29/07/2026 | 0.033 | 136.900 | 60,000 | 100.392 | 40,000 | 0.030 | 20,000 | 0.029 |
| 28/07/2026 | 0.038 | 139.500 | 30,000 | 101.244 | 30,000 | 0.033 | ||
| 27/07/2026 | 0.059 | 161.600 | 100,000 | 95.231 | 100,000 | 0.054 | ||
| 24/07/2026 | 0.068 | 163.400 | 0 | 96.531 | ||||
| 23/07/2026 | 0.073 | 166.500 | 30,000 | 95.847 | 30,000 | 0.071 | ||
| 22/07/2026 | 0.081 | 169.100 | 220,000 | 96.583 | 220,000 | 0.100 | ||
| 21/07/2026 | 0.086 | 171.700 | 0 | 96.086 | ||||
| 20/07/2026 | 0.070 | 161.200 | 0 | 97.337 | ||||
| 17/07/2026 | 0.070 | 161.300 | 20,000 | 96.050 | 20,000 | 0.078 | ||
| 16/07/2026 | 0.107 | 177.500 | 0 | 96.816 | ||||
| 15/07/2026 | 0.139 | 190.400 | 0 | 96.178 | ||||
| 14/07/2026 | 0.135 | 188.300 | 0 | 96.307 | ||||
| 13/07/2026 | 0.130 | 185.400 | 0 | 96.675 | ||||
| 10/07/2026 | 0.142 | 187.900 | 10,000 | 96.957 | 10,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |