29224 領展花旗六甲購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.026 | 39.060 | 0 | 32.282 | ||||
| 04/08/2026 | 0.026 | 39.020 | 300,000 | 32.220 | 150,000 | 0.026 | 150,000 | 0.026 |
| 03/08/2026 | 0.028 | 39.140 | 288,000 | 32.320 | 144,000 | 0.028 | 144,000 | 0.031 |
| 31/07/2026 | 0.029 | 39.120 | 600,000 | 32.180 | 300,000 | 0.029 | 300,000 | 0.028 |
| 30/07/2026 | 0.031 | 39.500 | 300,000 | 31.557 | 150,000 | 0.028 | 150,000 | 0.029 |
| 29/07/2026 | 0.030 | 39.360 | 0 | 31.514 | ||||
| 28/07/2026 | 0.030 | 39.260 | 300,000 | 31.633 | 150,000 | 0.030 | 150,000 | 0.030 |
| 27/07/2026 | 0.032 | 39.100 | 810,000 | 32.424 | 450,000 | 0.031 | 360,000 | 0.031 |
| 24/07/2026 | 0.027 | 38.800 | 270,000 | 31.422 | 90,000 | 0.025 | 180,000 | 0.026 |
| 23/07/2026 | 0.034 | 39.580 | 840,000 | 31.082 | 420,000 | 0.035 | 420,000 | 0.035 |
| 22/07/2026 | 0.037 | 39.660 | 480,000 | 31.433 | 240,000 | 0.038 | 240,000 | 0.037 |
| 21/07/2026 | 0.039 | 39.800 | 0 | 31.386 | ||||
| 20/07/2026 | 0.034 | 39.200 | 0 | 31.662 | ||||
| 17/07/2026 | 0.034 | 39.220 | 0 | 31.202 | ||||
| 16/07/2026 | 0.029 | 38.780 | 0 | 30.933 | ||||
| 15/07/2026 | 0.026 | 38.500 | 0 | 30.683 | ||||
| 14/07/2026 | 0.025 | 37.980 | 0 | 31.583 | ||||
| 13/07/2026 | 0.025 | 37.520 | 0 | 32.574 | ||||
| 10/07/2026 | 0.025 | 37.440 | 0 | 32.372 | ||||
| 09/07/2026 | 0.025 | 37.820 | 0 | 31.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |