29232 建板匯豐六甲購Ｂ (认购证)
按盘价 
0.720 +0.010 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.720 | 91.850 | 50,000 | 84.967 | ||||
| 17/06/2026 | 0.710 | 88.550 | 5,900,000 | 99.738 | 100,000 | 0.590 | 5,650,000 | 0.692 |
| 16/06/2026 | 0.610 | 85.900 | 100,000 | 80.684 | 50,000 | 0.605 | 50,000 | 0.520 |
| 15/06/2026 | 0.510 | 80.200 | 18,450,000 | 77.552 | 18,350,000 | 0.483 | ||
| 12/06/2026 | 0.300 | 65.600 | 250,000 | 77.091 | 200,000 | 0.351 | ||
| 11/06/2026 | 0.335 | 67.200 | 600,000 | 83.363 | 500,000 | 0.311 | ||
| 10/06/2026 | 0.237 | 60.670 | 675,000 | 76.084 | 375,000 | 0.222 | ||
| 09/06/2026 | 0.310 | 62.470 | 1,575,000 | 92.161 | 1,050,000 | 0.255 | ||
| 08/06/2026 | 0.180 | 55.420 | 2,350,000 | 76.173 | 1,425,000 | 0.160 | 500,000 | 0.163 |
| 05/06/2026 | 0.159 | 49.390 | 125,000 | 89.405 | 25,000 | 0.188 | 25,000 | 0.160 |
| 04/06/2026 | 0.179 | 53.870 | 425,000 | 80.345 | 200,000 | 0.177 | 200,000 | 0.174 |
| 03/06/2026 | 0.185 | 53.720 | 4,500,000 | 82.698 | 1,350,000 | 0.176 | 2,825,000 | 0.181 |
| 02/06/2026 | 0.149 | 48.990 | 9,025,000 | 86.208 | 1,525,000 | 0.121 | 7,400,000 | 0.146 |
| 01/06/2026 | 0.130 | 46.910 | 33,950,000 | 85.842 | 11,275,000 | 0.158 | 18,200,000 | 0.141 |
| 29/05/2026 | 0.196 | 54.070 | 15,475,000 | 83.903 | 7,475,000 | 0.214 | 7,850,000 | 0.214 |
| 28/05/2026 | 0.220 | 55.970 | 22,100,000 | 84.776 | 10,525,000 | 0.200 | 10,900,000 | 0.196 |
| 27/05/2026 | 0.200 | 54.020 | 3,175,000 | 84.928 | 1,675,000 | 0.209 | 1,350,000 | 0.203 |
| 26/05/2026 | 0.197 | 53.670 | 12,650,000 | 84.881 | 1,750,000 | 0.198 | 10,500,000 | 0.202 |
| 22/05/2026 | 0.169 | 50.570 | 30,425,000 | 85.151 | 12,775,000 | 0.146 | 17,175,000 | 0.147 |
| 21/05/2026 | 0.114 | 43.870 | 41,050,000 | 86.909 | 20,250,000 | 0.127 | 20,725,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |