29236 建滔匯豐六甲購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.020 | 42.280 | 0 | 200.596 | ||||
| 02/11/2026 | 0.020 | 44.760 | 0 | 176.068 | ||||
| 30/10/2026 | 0.020 | 44.020 | 0 | 165.411 | ||||
| 29/10/2026 | 0.020 | 45.600 | 0 | 151.210 | ||||
| 28/10/2026 | 0.020 | 48.820 | 0 | 128.775 | ||||
| 27/10/2026 | 0.020 | 45.760 | 0 | 142.871 | ||||
| 26/10/2026 | 0.020 | 44.320 | 0 | 147.808 | ||||
| 23/10/2026 | 0.020 | 46.300 | 0 | 128.034 | ||||
| 22/10/2026 | 0.020 | 45.000 | 0 | 132.297 | ||||
| 21/10/2026 | 0.020 | 49.300 | 0 | 108.409 | ||||
| 20/10/2026 | 0.020 | 48.720 | 0 | 109.188 | ||||
| 16/10/2026 | 0.020 | 48.380 | 0 | 103.596 | ||||
| 15/10/2026 | 0.020 | 47.200 | 0 | 107.251 | ||||
| 14/10/2026 | 0.020 | 51.000 | 3,000,000 | 89.320 | 1,500,000 | 0.021 | 1,500,000 | 0.020 |
| 13/10/2026 | 0.024 | 52.250 | 0 | 87.844 | ||||
| 12/10/2026 | 0.031 | 53.950 | 9,275,000 | 87.074 | 4,575,000 | 0.037 | 4,700,000 | 0.036 |
| 09/10/2026 | 0.042 | 55.700 | 11,500,000 | 86.227 | 5,500,000 | 0.039 | 6,000,000 | 0.040 |
| 08/10/2026 | 0.054 | 57.700 | 42,750,000 | 85.860 | 21,200,000 | 0.068 | 21,550,000 | 0.067 |
| 07/10/2026 | 0.078 | 60.800 | 12,650,000 | 86.995 | 6,325,000 | 0.079 | 6,325,000 | 0.078 |
| 06/10/2026 | 0.083 | 61.100 | 875,000 | 87.688 | 875,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |